Coinranking
Hyperliquid Historical Data
HYPE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 6 AM | $ 55.64 | +0.71% | ||
| Jul 31, 5 AM | $ 55.25 | +0.18% | ||
| Jul 31, 4 AM | $ 55.15 | +0.09% | ||
| Jul 31, 3 AM | $ 55.1 | +0.02% | ||
| Jul 31, 2 AM | $ 55.09 | -1.01% | ||
| Jul 31, 1 AM | $ 55.65 | -0.08% | ||
| Jul 31, 12 AM | $ 55.69 | -0.31% | ||
| Jul 30, 11 PM | $ 55.87 | -0.26% | ||
| Jul 30, 10 PM | $ 56.01 | +0.70% | ||
| Jul 30, 9 PM | $ 55.62 | +1.10% | ||
| Jul 30, 8 PM | $ 55.02 | -0.71% | ||
| Jul 30, 7 PM | $ 55.41 | +0.87% | ||
| Jul 30, 6 PM | $ 54.93 | +0.14% | ||
| Jul 30, 5 PM | $ 54.85 | +0.01% | ||
| Jul 30, 4 PM | $ 54.85 | +0.69% | ||
| Jul 30, 3 PM | $ 54.48 | +1.39% | ||
| Jul 30, 2 PM | $ 53.73 | +0.13% | ||
| Jul 30, 1 PM | $ 53.66 | +0.83% | ||
| Jul 30, 12 PM | $ 53.22 | +0.09% | ||
| Jul 30, 11 AM | $ 53.17 | -0.68% | ||
| Jul 30, 10 AM | $ 53.53 | -0.89% | ||
| Jul 30, 9 AM | $ 54.01 | +0.10% | ||
| Jul 30, 8 AM | $ 53.96 | +0.50% | ||
| Jul 30, 7 AM | $ 53.69 | -0.07% | ||
| Jul 30, 6 AM | $ 53.73 | -0.15% | ||
| Jul 30, 5 AM | $ 53.81 | +0.27% | ||
| Jul 30, 4 AM | $ 53.67 | -0.75% | ||
| Jul 30, 3 AM | $ 54.08 | +0.34% | ||
| Jul 30, 2 AM | $ 53.89 | -0.58% | ||
| Jul 30, 1 AM | $ 54.2 | +0.49% | ||
| Jul 30, 12 AM | $ 53.93 | +0.04% | ||
| Jul 29, 11 PM | $ 53.91 | +0.16% | ||
| Jul 29, 10 PM | $ 53.83 | +0.53% | ||
| Jul 29, 9 PM | $ 53.54 | -0.06% | ||
| Jul 29, 8 PM | $ 53.57 | +0.81% | ||
| Jul 29, 7 PM | $ 53.14 | -3.83% | ||
| Jul 29, 6 PM | $ 55.26 | +0.55% | ||
| Jul 29, 5 PM | $ 54.96 | +0.34% | ||
| Jul 29, 4 PM | $ 54.77 | +0.04% | ||
| Jul 29, 3 PM | $ 54.75 | -0.41% | ||
| Jul 29, 2 PM | $ 54.98 | -0.54% | ||
| Jul 29, 1 PM | $ 55.28 | +0.48% | ||
| Jul 29, 12 PM | $ 55.02 | +0.15% | ||
| Jul 29, 11 AM | $ 54.93 | +0.32% | ||
| Jul 29, 10 AM | $ 54.76 | -0.80% | ||
| Jul 29, 9 AM | $ 55.2 | +0.69% | ||
| Jul 29, 8 AM | $ 54.82 | -1.12% | ||
| Jul 29, 7 AM | $ 55.44 | +0.05% | ||
| Jul 29, 6 AM | $ 55.41 | +0.76% | ||
| Jul 29, 5 AM | $ 55 | +1.14% | ||