Coinranking
Hyperliquid Historical Data
HYPE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 7 AM | $ 51.91 | -0.61% | ||
| Aug 2, 6 AM | $ 52.23 | -0.51% | ||
| Aug 2, 5 AM | $ 52.49 | -0.23% | ||
| Aug 2, 4 AM | $ 52.61 | -0.33% | ||
| Aug 2, 3 AM | $ 52.79 | -0.25% | ||
| Aug 2, 2 AM | $ 52.92 | +0.94% | ||
| Aug 2, 1 AM | $ 52.42 | +0.07% | ||
| Aug 2, 12 AM | $ 52.39 | +0.38% | ||
| Aug 1, 11 PM | $ 52.19 | +0.15% | ||
| Aug 1, 10 PM | $ 52.11 | -0.09% | ||
| Aug 1, 9 PM | $ 52.16 | +0.20% | ||
| Aug 1, 8 PM | $ 52.05 | -0.04% | ||
| Aug 1, 7 PM | $ 52.07 | -0.08% | ||
| Aug 1, 6 PM | $ 52.12 | -0.11% | ||
| Aug 1, 5 PM | $ 52.17 | -0.65% | ||
| Aug 1, 4 PM | $ 52.51 | +0.12% | ||
| Aug 1, 3 PM | $ 52.45 | +0.23% | ||
| Aug 1, 2 PM | $ 52.33 | +0.16% | ||
| Aug 1, 1 PM | $ 52.25 | +0.15% | ||
| Aug 1, 12 PM | $ 52.17 | +0.13% | ||
| Aug 1, 11 AM | $ 52.1 | -0.03% | ||
| Aug 1, 10 AM | $ 52.11 | +0.01% | ||
| Aug 1, 9 AM | $ 52.11 | -0.27% | ||
| Aug 1, 8 AM | $ 52.25 | +0.69% | ||
| Aug 1, 7 AM | $ 51.89 | +0.01% | ||
| Aug 1, 6 AM | $ 51.88 | +0.46% | ||
| Aug 1, 5 AM | $ 51.65 | -1.22% | ||
| Aug 1, 4 AM | $ 52.29 | -0.03% | ||
| Aug 1, 3 AM | $ 52.3 | +0.05% | ||
| Aug 1, 2 AM | $ 52.28 | -0.52% | ||
| Aug 1, 1 AM | $ 52.55 | +0.14% | ||
| Aug 1, 12 AM | $ 52.48 | -0.14% | ||
| Jul 31, 11 PM | $ 52.55 | +0.08% | ||
| Jul 31, 10 PM | $ 52.51 | +0.48% | ||
| Jul 31, 9 PM | $ 52.26 | -0.91% | ||
| Jul 31, 8 PM | $ 52.74 | +0.80% | ||
| Jul 31, 7 PM | $ 52.32 | -1.47% | ||
| Jul 31, 6 PM | $ 53.1 | -0.99% | ||
| Jul 31, 5 PM | $ 53.63 | +0.44% | ||
| Jul 31, 4 PM | $ 53.4 | -1.70% | ||
| Jul 31, 3 PM | $ 54.32 | -0.35% | ||
| Jul 31, 2 PM | $ 54.51 | -0.72% | ||
| Jul 31, 1 PM | $ 54.91 | -0.79% | ||
| Jul 31, 12 PM | $ 55.35 | +0.76% | ||
| Jul 31, 11 AM | $ 54.93 | +0.34% | ||
| Jul 31, 10 AM | $ 54.75 | +0.90% | ||
| Jul 31, 9 AM | $ 54.26 | -1.10% | ||
| Jul 31, 8 AM | $ 54.86 | +0.66% | ||
| Jul 31, 7 AM | $ 54.5 | -2.04% | ||
| Jul 31, 6 AM | $ 55.64 | +0.71% | ||