Hyperliquid Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 56.08
+0.10%
$ 16.77 billion $ 155.45 million
1:49 PM $ 56.02
+0.01%
$ 16.75 billion $ 155.02 million
1:48 PM $ 56.01
+0.10%
$ 16.75 billion $ 155 million
1:47 PM $ 55.96
+0.01%
$ 16.75 billion $ 154.96 million
1:46 PM $ 55.95
-0.03%
$ 16.75 billion $ 154.86 million
1:45 PM $ 55.97
+0.00%
$ 16.75 billion $ 154.92 million
1:44 PM $ 55.97
-0.04%
$ 16.73 billion $ 154.84 million
1:43 PM $ 55.99
+0.02%
$ 16.73 billion $ 154.55 million
1:42 PM $ 55.98
-0.02%
$ 16.73 billion $ 154.38 million
1:41 PM $ 55.99
-0.01%
$ 16.73 billion $ 154 million
1:40 PM $ 55.99
-0.09%
$ 16.73 billion $ 153.62 million
1:39 PM $ 56.05
-0.08%
$ 16.76 billion $ 153.49 million
1:38 PM $ 56.09
-0.13%
$ 16.76 billion $ 153.24 million
1:37 PM $ 56.17
-0.10%
$ 16.76 billion $ 153 million
1:36 PM $ 56.22
+0.05%
$ 16.76 billion $ 152.79 million
1:35 PM $ 56.19
-0.04%
$ 16.76 billion $ 152.71 million
1:34 PM $ 56.21
-0.17%
$ 16.81 billion $ 152.51 million
1:33 PM $ 56.31
+0.00%
$ 16.81 billion $ 152.27 million
1:32 PM $ 56.31
+0.04%
$ 16.81 billion $ 152.12 million
1:31 PM $ 56.28
-0.13%
$ 16.81 billion $ 151.78 million
1:30 PM $ 56.35
-0.08%
$ 16.81 billion $ 151.7 million
1:29 PM $ 56.4
+0.07%
$ 16.86 billion $ 151.49 million
1:28 PM $ 56.36
-0.02%
$ 16.86 billion $ 151.36 million
1:27 PM $ 56.37
-0.03%
$ 16.86 billion $ 151.44 million
1:26 PM $ 56.39
+0.04%
$ 16.86 billion $ 151.71 million
1:25 PM $ 56.37
+0.01%
$ 16.86 billion $ 151.62 million
1:24 PM $ 56.36
-0.03%
$ 16.85 billion $ 151.55 million
1:23 PM $ 56.38
+0.07%
$ 16.85 billion $ 151.48 million
1:22 PM $ 56.34
+0.10%
$ 16.85 billion $ 151.34 million
1:21 PM $ 56.29
+0.07%
$ 16.85 billion $ 150.96 million
1:20 PM $ 56.25
+0.08%
$ 16.85 billion $ 150.84 million
1:19 PM $ 56.2
+0.01%
$ 16.8 billion $ 150.62 million
1:18 PM $ 56.19
-0.01%
$ 16.8 billion $ 150.6 million
1:17 PM $ 56.19
-0.05%
$ 16.8 billion $ 150.57 million
1:16 PM $ 56.22
+0.01%
$ 16.8 billion $ 150.27 million
1:15 PM $ 56.22
+0.02%
$ 16.8 billion $ 150.28 million
1:14 PM $ 56.22
+0.00%
$ 16.81 billion $ 150.22 million
1:13 PM $ 56.22
-0.14%
$ 16.81 billion $ 150.11 million
1:12 PM $ 56.3
+0.04%
$ 16.81 billion $ 150.06 million
1:11 PM $ 56.28
+0.04%
$ 16.81 billion $ 149.5 million
1:10 PM $ 56.25
+0.05%
$ 16.81 billion $ 148.97 million
1:09 PM $ 56.23
-0.01%
$ 16.81 billion $ 148.59 million
1:08 PM $ 56.23
-0.13%
$ 16.81 billion $ 148.23 million
1:07 PM $ 56.3
+0.19%
$ 16.81 billion $ 148.08 million
1:06 PM $ 56.19
+0.11%
$ 16.81 billion $ 147.01 million
1:05 PM $ 56.13
+0.08%
$ 16.81 billion $ 146.52 million
1:04 PM $ 56.09
+0.04%
$ 16.77 billion $ 146.36 million
1:03 PM $ 56.07
+0.22%
$ 16.77 billion $ 145.68 million
1:02 PM $ 55.95
+0.18%
$ 16.77 billion $ 144.83 million
1:01 PM $ 55.84
+0.14%
$ 16.77 billion $ 144.38 million