Hyperliquid Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 54.78
-0.01%
$ 16.36 billion $ 194.44 million
Aug 4, 7 AM $ 54.79
+0.93%
$ 16.36 billion $ 194.91 million
Aug 4, 6 AM $ 54.28
-0.29%
$ 16.21 billion $ 189.15 million
Aug 4, 5 AM $ 54.44
-0.22%
$ 16.26 billion $ 189.31 million
Aug 4, 4 AM $ 54.57
+0.72%
$ 16.29 billion $ 187.87 million
Aug 4, 3 AM $ 54.18
-0.23%
$ 16.18 billion $ 184.41 million
Aug 4, 2 AM $ 54.3
+0.01%
$ 16.22 billion $ 183.22 million
Aug 4, 1 AM $ 54.3
+1.30%
$ 16.21 billion $ 179.41 million
Aug 4, 12 AM $ 53.6
-0.73%
$ 16.01 billion $ 177.9 million
Aug 3, 11 PM $ 54
-0.06%
$ 16.13 billion $ 177.89 million
Aug 3, 10 PM $ 54.03
+0.11%
$ 16.13 billion $ 178.91 million
Aug 3, 9 PM $ 53.97
-0.53%
$ 16.12 billion $ 181.58 million
Aug 3, 8 PM $ 54.26
-0.50%
$ 16.2 billion $ 182.94 million
Aug 3, 7 PM $ 54.53
+0.48%
$ 16.29 billion $ 182.66 million
Aug 3, 6 PM $ 54.27
-0.68%
$ 16.21 billion $ 181.6 million
Aug 3, 5 PM $ 54.64
+0.12%
$ 16.32 billion $ 182.27 million
Aug 3, 4 PM $ 54.58
+0.48%
$ 16.3 billion $ 182.3 million
Aug 3, 3 PM $ 54.32
+0.30%
$ 16.22 billion $ 178.82 million
Aug 3, 2 PM $ 54.15
+0.91%
$ 16.17 billion $ 167.48 million
Aug 3, 1 PM $ 53.67
+1.50%
$ 16.03 billion $ 145.28 million
Aug 3, 12 PM $ 52.88
+0.20%
$ 15.79 billion $ 135.55 million
Aug 3, 11 AM $ 52.77
-0.06%
$ 15.76 billion $ 137.96 million
Aug 3, 10 AM $ 52.8
-0.02%
$ 15.77 billion $ 136.19 million
Aug 3, 9 AM $ 52.81
+0.63%
$ 15.77 billion $ 143.76 million
Aug 3, 8 AM $ 52.48
+0.22%
$ 15.67 billion $ 141.87 million
Aug 3, 7 AM $ 52.37
+0.22%
$ 15.64 billion $ 139.95 million
Aug 3, 6 AM $ 52.25
-0.94%
$ 15.6 billion $ 140.32 million
Aug 3, 5 AM $ 52.75
+0.88%
$ 15.75 billion $ 141.05 million
Aug 3, 4 AM $ 52.29
+0.02%
$ 15.61 billion $ 141.72 million
Aug 3, 3 AM $ 52.28
-0.14%
$ 15.61 billion $ 142.17 million
Aug 3, 2 AM $ 52.35
-0.41%
$ 15.63 billion $ 144.51 million
Aug 3, 1 AM $ 52.57
-0.20%
$ 15.7 billion $ 151.12 million
Aug 3, 12 AM $ 52.67
+0.13%
$ 15.73 billion $ 152.65 million
Aug 2, 11 PM $ 52.6
+0.02%
$ 15.71 billion $ 154.84 million
Aug 2, 10 PM $ 52.59
-0.52%
$ 15.71 billion $ 154.4 million
Aug 2, 9 PM $ 52.87
+0.52%
$ 15.79 billion $ 150.93 million
Aug 2, 8 PM $ 52.59
-0.27%
$ 15.71 billion $ 150 million
Aug 2, 7 PM $ 52.74
+0.31%
$ 15.75 billion $ 149.86 million
Aug 2, 6 PM $ 52.57
+0.61%
$ 15.7 billion $ 148.27 million
Aug 2, 5 PM $ 52.26
+0.10%
$ 15.61 billion $ 150.75 million
Aug 2, 4 PM $ 52.2
+1.60%
$ 15.59 billion $ 148.07 million
Aug 2, 3 PM $ 51.38
-0.03%
$ 15.34 billion $ 139.94 million
Aug 2, 2 PM $ 51.4
-0.48%
$ 15.35 billion $ 143.12 million
Aug 2, 1 PM $ 51.65
+0.29%
$ 15.42 billion $ 143.68 million
Aug 2, 12 PM $ 51.5
+0.41%
$ 15.38 billion $ 144.9 million
Aug 2, 11 AM $ 51.28
-0.43%
$ 15.32 billion $ 141.72 million
Aug 2, 10 AM $ 51.5
-0.64%
$ 15.38 billion $ 140.32 million
Aug 2, 9 AM $ 51.83
-0.40%
$ 15.48 billion $ 131.77 million
Aug 2, 8 AM $ 52.04
+0.26%
$ 15.54 billion $ 130.47 million
Aug 2, 7 AM $ 51.91
-0.61%
$ 15.5 billion $ 130.13 million