Hyperliquid Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 55.61
-0.95%
$ 16.6 billion $ 172.38 million
Aug 6, 8 AM $ 56.14
+0.20%
$ 16.76 billion $ 172.75 million
Aug 6, 7 AM $ 56.03
-0.19%
$ 16.73 billion $ 189.19 million
Aug 6, 6 AM $ 56.13
-0.59%
$ 16.76 billion $ 191.99 million
Aug 6, 5 AM $ 56.47
+0.15%
$ 16.86 billion $ 194.95 million
Aug 6, 4 AM $ 56.38
+0.09%
$ 16.83 billion $ 204.35 million
Aug 6, 3 AM $ 56.33
+0.23%
$ 16.82 billion $ 207.67 million
Aug 6, 2 AM $ 56.2
-0.62%
$ 16.78 billion $ 217.43 million
Aug 6, 1 AM $ 56.55
-0.71%
$ 16.89 billion $ 225.82 million
Aug 6, 12 AM $ 56.95
+0.00%
$ 17.01 billion $ 227.12 million
Aug 5, 11 PM $ 56.95
+0.35%
$ 17.01 billion $ 229.5 million
Aug 5, 10 PM $ 56.76
-0.14%
$ 16.95 billion $ 230.04 million
Aug 5, 9 PM $ 56.84
-0.58%
$ 16.97 billion $ 231.46 million
Aug 5, 8 PM $ 57.17
-0.19%
$ 17.07 billion $ 236.2 million
Aug 5, 7 PM $ 57.28
+0.01%
$ 17.1 billion $ 235.37 million
Aug 5, 6 PM $ 57.27
-0.85%
$ 17.1 billion $ 237.99 million
Aug 5, 5 PM $ 57.76
+0.40%
$ 17.25 billion $ 242.65 million
Aug 5, 4 PM $ 57.53
+0.76%
$ 17.18 billion $ 239.83 million
Aug 5, 3 PM $ 57.1
-0.41%
$ 17.05 billion $ 237.5 million
Aug 5, 2 PM $ 57.34
+0.29%
$ 17.12 billion $ 236.15 million
Aug 5, 1 PM $ 57.17
+0.08%
$ 17.07 billion $ 230.43 million
Aug 5, 12 PM $ 57.12
+0.20%
$ 17.06 billion $ 230.87 million
Aug 5, 11 AM $ 57.01
-0.68%
$ 17.02 billion $ 230.21 million
Aug 5, 10 AM $ 57.39
+0.16%
$ 17.14 billion $ 231 million
Aug 5, 9 AM $ 57.3
-0.49%
$ 17.11 billion $ 232.02 million
Aug 5, 8 AM $ 57.58
+0.93%
$ 17.2 billion $ 228.74 million
Aug 5, 7 AM $ 57.05
-0.01%
$ 17.04 billion $ 215.47 million
Aug 5, 6 AM $ 57.06
+0.26%
$ 17.04 billion $ 217.21 million
Aug 5, 5 AM $ 56.91
+1.18%
$ 17 billion $ 213.68 million
Aug 5, 4 AM $ 56.25
+0.44%
$ 16.8 billion $ 204.5 million
Aug 5, 3 AM $ 56
-0.70%
$ 16.72 billion $ 205.11 million
Aug 5, 2 AM $ 56.39
+1.94%
$ 16.84 billion $ 196.53 million
Aug 5, 1 AM $ 55.32
+1.02%
$ 16.52 billion $ 188.19 million
Aug 5, 12 AM $ 54.76
-0.55%
$ 16.35 billion $ 186.59 million
Aug 4, 11 PM $ 55.06
-0.18%
$ 16.44 billion $ 184.98 million
Aug 4, 10 PM $ 55.16
-0.13%
$ 16.47 billion $ 182.99 million
Aug 4, 9 PM $ 55.23
-0.38%
$ 16.49 billion $ 181.62 million
Aug 4, 8 PM $ 55.44
-0.20%
$ 16.56 billion $ 176.42 million
Aug 4, 7 PM $ 55.55
+0.35%
$ 16.59 billion $ 173.5 million
Aug 4, 6 PM $ 55.35
-0.47%
$ 16.53 billion $ 171.98 million
Aug 4, 5 PM $ 55.61
+0.56%
$ 16.61 billion $ 166.56 million
Aug 4, 4 PM $ 55.3
-0.25%
$ 16.51 billion $ 167.01 million
Aug 4, 3 PM $ 55.44
+0.08%
$ 16.56 billion $ 175.65 million
Aug 4, 2 PM $ 55.39
+0.29%
$ 16.54 billion $ 181.66 million
Aug 4, 1 PM $ 55.24
-0.80%
$ 16.5 billion $ 195.28 million
Aug 4, 12 PM $ 55.68
+0.30%
$ 16.63 billion $ 199.38 million
Aug 4, 11 AM $ 55.52
+0.48%
$ 16.58 billion $ 197.63 million
Aug 4, 10 AM $ 55.25
+0.89%
$ 16.5 billion $ 198.05 million
Aug 4, 9 AM $ 54.77
-0.03%
$ 16.35 billion $ 191.45 million
Aug 4, 8 AM $ 54.78
-0.01%
$ 16.36 billion $ 194.44 million