Hyperliquid Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 56.31
+0.04%
$ 16.81 billion $ 152.12 million
1:31 PM $ 56.28
-0.13%
$ 16.81 billion $ 151.78 million
1:30 PM $ 56.35
-0.08%
$ 16.81 billion $ 151.7 million
1:29 PM $ 56.4
+0.07%
$ 16.86 billion $ 151.49 million
1:28 PM $ 56.36
-0.02%
$ 16.86 billion $ 151.36 million
1:27 PM $ 56.37
-0.03%
$ 16.86 billion $ 151.44 million
1:26 PM $ 56.39
+0.04%
$ 16.86 billion $ 151.71 million
1:25 PM $ 56.37
+0.01%
$ 16.86 billion $ 151.62 million
1:24 PM $ 56.36
-0.03%
$ 16.85 billion $ 151.55 million
1:23 PM $ 56.38
+0.07%
$ 16.85 billion $ 151.48 million
1:22 PM $ 56.34
+0.10%
$ 16.85 billion $ 151.34 million
1:21 PM $ 56.29
+0.07%
$ 16.85 billion $ 150.96 million
1:20 PM $ 56.25
+0.08%
$ 16.85 billion $ 150.84 million
1:19 PM $ 56.2
+0.01%
$ 16.8 billion $ 150.62 million
1:18 PM $ 56.19
-0.01%
$ 16.8 billion $ 150.6 million
1:17 PM $ 56.19
-0.05%
$ 16.8 billion $ 150.57 million
1:16 PM $ 56.22
+0.01%
$ 16.8 billion $ 150.27 million
1:15 PM $ 56.22
+0.02%
$ 16.8 billion $ 150.28 million
1:14 PM $ 56.22
+0.00%
$ 16.81 billion $ 150.22 million
1:13 PM $ 56.22
-0.14%
$ 16.81 billion $ 150.11 million
1:12 PM $ 56.3
+0.04%
$ 16.81 billion $ 150.06 million
1:11 PM $ 56.28
+0.04%
$ 16.81 billion $ 149.5 million
1:10 PM $ 56.25
+0.05%
$ 16.81 billion $ 148.97 million
1:09 PM $ 56.23
-0.01%
$ 16.81 billion $ 148.59 million
1:08 PM $ 56.23
-0.13%
$ 16.81 billion $ 148.23 million
1:07 PM $ 56.3
+0.19%
$ 16.81 billion $ 148.08 million
1:06 PM $ 56.19
+0.11%
$ 16.81 billion $ 147.01 million
1:05 PM $ 56.13
+0.08%
$ 16.81 billion $ 146.52 million
1:04 PM $ 56.09
+0.04%
$ 16.77 billion $ 146.36 million
1:03 PM $ 56.07
+0.22%
$ 16.77 billion $ 145.68 million
1:02 PM $ 55.95
+0.18%
$ 16.77 billion $ 144.83 million
1:01 PM $ 55.84
+0.14%
$ 16.77 billion $ 144.38 million
1:00 PM $ 55.77
-0.03%
$ 16.77 billion $ 143.42 million
12:59 PM $ 55.78
+0.05%
$ 16.68 billion $ 143.35 million
12:58 PM $ 55.75
+0.04%
$ 16.68 billion $ 143.34 million
12:57 PM $ 55.73
+0.01%
$ 16.68 billion $ 143.32 million
12:56 PM $ 55.72
-0.03%
$ 16.68 billion $ 143.17 million
12:55 PM $ 55.73
-0.03%
$ 16.68 billion $ 143.11 million
12:54 PM $ 55.75
+0.01%
$ 16.67 billion $ 143.08 million
12:53 PM $ 55.75
+0.11%
$ 16.67 billion $ 142.82 million
12:52 PM $ 55.69
+0.11%
$ 16.67 billion $ 142.73 million
12:51 PM $ 55.62
+0.13%
$ 16.67 billion $ 142.29 million
12:50 PM $ 55.55
+0.02%
$ 16.67 billion $ 141.98 million
12:49 PM $ 55.54
-0.01%
$ 16.61 billion $ 141.76 million
12:48 PM $ 55.55
-0.02%
$ 16.61 billion $ 141.67 million
12:47 PM $ 55.56
-0.09%
$ 16.61 billion $ 141.45 million
12:46 PM $ 55.61
-0.07%
$ 16.61 billion $ 141.1 million
12:45 PM $ 55.65
-0.10%
$ 16.61 billion $ 140.99 million
12:44 PM $ 55.7
-0.02%
$ 16.66 billion $ 140.78 million
12:43 PM $ 55.72
-0.04%
$ 16.66 billion $ 140.68 million