Hyperliquid Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 53.3
-0.14%
$ 15.98 billion $ 662.27 million
11:30 PM $ 53.37
+0.13%
$ 15.98 billion $ 662.38 million
11:29 PM $ 53.3
+0.03%
$ 15.92 billion $ 662.22 million
11:28 PM $ 53.29
+0.09%
$ 15.92 billion $ 662.05 million
11:27 PM $ 53.23
-0.04%
$ 15.92 billion $ 661.97 million
11:26 PM $ 53.26
+0.06%
$ 15.92 billion $ 662.11 million
11:25 PM $ 53.22
+0.04%
$ 15.92 billion $ 662.2 million
11:24 PM $ 53.2
-0.10%
$ 15.89 billion $ 662.19 million
11:23 PM $ 53.25
+0.04%
$ 15.89 billion $ 661.35 million
11:22 PM $ 53.22
-0.06%
$ 15.89 billion $ 661.48 million
11:21 PM $ 53.26
+0.16%
$ 15.89 billion $ 661.17 million
11:20 PM $ 53.18
+0.34%
$ 15.89 billion $ 660.99 million
11:19 PM $ 53
+0.17%
$ 15.83 billion $ 660.45 million
11:18 PM $ 52.91
+0.06%
$ 15.83 billion $ 660.38 million
11:17 PM $ 52.87
+0.06%
$ 15.83 billion $ 660.35 million
11:16 PM $ 52.83
+0.07%
$ 15.83 billion $ 660.77 million
11:15 PM $ 52.79
-0.31%
$ 15.83 billion $ 661 million
11:14 PM $ 52.95
+0.03%
$ 15.82 billion $ 661 million
11:13 PM $ 52.93
+0.02%
$ 15.82 billion $ 660.93 million
11:12 PM $ 52.92
-0.05%
$ 15.82 billion $ 660.9 million
11:11 PM $ 52.95
+0.03%
$ 15.82 billion $ 661.02 million
11:10 PM $ 52.93
-0.04%
$ 15.82 billion $ 661.34 million
11:09 PM $ 52.95
+0.05%
$ 15.82 billion $ 661.62 million
11:08 PM $ 52.92
-0.17%
$ 15.82 billion $ 661.38 million
11:07 PM $ 53.01
+0.03%
$ 15.82 billion $ 661.81 million
11:06 PM $ 52.99
+0.03%
$ 15.82 billion $ 661.66 million
11:05 PM $ 52.97
-0.03%
$ 15.82 billion $ 661.58 million
11:04 PM $ 52.99
-0.15%
$ 15.83 billion $ 661.36 million
11:03 PM $ 53.07
-0.05%
$ 15.83 billion $ 661.99 million
11:02 PM $ 53.1
-0.18%
$ 15.83 billion $ 662.08 million
11:01 PM $ 53.2
+0.12%
$ 15.83 billion $ 662.17 million
11:00 PM $ 53.14
-0.24%
$ 15.83 billion $ 661.76 million
10:59 PM $ 53.26
-0.03%
$ 15.91 billion $ 661.88 million
10:58 PM $ 53.28
-0.16%
$ 15.91 billion $ 662.12 million
10:57 PM $ 53.36
+0.01%
$ 15.91 billion $ 662.16 million
10:56 PM $ 53.36
+0.09%
$ 15.91 billion $ 662.13 million
10:55 PM $ 53.31
-0.06%
$ 15.91 billion $ 662.3 million
10:54 PM $ 53.34
+0.19%
$ 15.94 billion $ 662.12 million
10:53 PM $ 53.24
+0.01%
$ 15.94 billion $ 662.47 million
10:52 PM $ 53.24
-0.08%
$ 15.94 billion $ 662.47 million
10:51 PM $ 53.28
+0.06%
$ 15.94 billion $ 662.54 million
10:50 PM $ 53.25
-0.07%
$ 15.94 billion $ 662.58 million
10:49 PM $ 53.28
-0.02%
$ 15.92 billion $ 662.55 million
10:48 PM $ 53.29
+0.13%
$ 15.92 billion $ 662.63 million
10:47 PM $ 53.23
-0.05%
$ 15.92 billion $ 662.33 million
10:46 PM $ 53.25
+0.08%
$ 15.92 billion $ 662.25 million
10:45 PM $ 53.21
-0.10%
$ 15.92 billion $ 662.23 million
10:44 PM $ 53.26
-0.33%
$ 15.91 billion $ 662.03 million
10:43 PM $ 53.43
+0.18%
$ 15.91 billion $ 661.63 million
10:42 PM $ 53.34
-0.06%
$ 15.91 billion $ 661.55 million