Coinranking
Hyperliquid Historical Data
HYPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 11 AM | $ 54.56 | -0.47% | ||
| Aug 8, 10 AM | $ 54.82 | +0.35% | ||
| Aug 8, 9 AM | $ 54.63 | -0.05% | ||
| Aug 8, 8 AM | $ 54.66 | +0.47% | ||
| Aug 8, 7 AM | $ 54.41 | +0.07% | ||
| Aug 8, 6 AM | $ 54.37 | -0.13% | ||
| Aug 8, 5 AM | $ 54.44 | +0.31% | ||
| Aug 8, 4 AM | $ 54.27 | -0.18% | ||
| Aug 8, 3 AM | $ 54.37 | +0.42% | ||
| Aug 8, 2 AM | $ 54.14 | -0.11% | ||
| Aug 8, 1 AM | $ 54.2 | +0.33% | ||
| Aug 8, 12 AM | $ 54.02 | -0.16% | ||
| Aug 7, 11 PM | $ 54.11 | -0.22% | ||
| Aug 7, 10 PM | $ 54.23 | +0.27% | ||
| Aug 7, 9 PM | $ 54.08 | -0.53% | ||
| Aug 7, 8 PM | $ 54.37 | -0.44% | ||
| Aug 7, 7 PM | $ 54.61 | +1.03% | ||
| Aug 7, 6 PM | $ 54.05 | -0.15% | ||
| Aug 7, 5 PM | $ 54.13 | -1.87% | ||
| Aug 7, 4 PM | $ 55.17 | -1.06% | ||
| Aug 7, 3 PM | $ 55.76 | -0.25% | ||
| Aug 7, 2 PM | $ 55.9 | -0.72% | ||
| Aug 7, 1 PM | $ 56.31 | -0.54% | ||
| Aug 7, 12 PM | $ 56.61 | -0.51% | ||
| Aug 7, 11 AM | $ 56.9 | +0.16% | ||
| Aug 7, 10 AM | $ 56.81 | +0.46% | ||
| Aug 7, 9 AM | $ 56.55 | +0.44% | ||
| Aug 7, 8 AM | $ 56.3 | +1.22% | ||
| Aug 7, 7 AM | $ 55.63 | +0.00% | ||
| Aug 7, 6 AM | $ 55.63 | +0.41% | ||
| Aug 7, 5 AM | $ 55.4 | +0.22% | ||
| Aug 7, 4 AM | $ 55.27 | -0.64% | ||
| Aug 7, 3 AM | $ 55.63 | -0.16% | ||
| Aug 7, 2 AM | $ 55.72 | -0.18% | ||
| Aug 7, 1 AM | $ 55.81 | +0.03% | ||
| Aug 7, 12 AM | $ 55.8 | -0.71% | ||
| Aug 6, 11 PM | $ 56.2 | -0.06% | ||
| Aug 6, 10 PM | $ 56.23 | +0.36% | ||
| Aug 6, 9 PM | $ 56.03 | +0.25% | ||
| Aug 6, 8 PM | $ 55.89 | -0.39% | ||
| Aug 6, 7 PM | $ 56.11 | +0.09% | ||
| Aug 6, 6 PM | $ 56.06 | -0.34% | ||
| Aug 6, 5 PM | $ 56.26 | -0.02% | ||
| Aug 6, 4 PM | $ 56.27 | +1.12% | ||
| Aug 6, 3 PM | $ 55.64 | -0.43% | ||
| Aug 6, 2 PM | $ 55.88 | +1.28% | ||
| Aug 6, 1 PM | $ 55.18 | +0.36% | ||
| Aug 6, 12 PM | $ 54.98 | -0.71% | ||
| Aug 6, 11 AM | $ 55.37 | -0.29% | ||
| Aug 6, 10 AM | $ 55.53 | -0.13% | ||