Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 57.24
-0.38%
$ 17.1 billion $ 191.3 million
Jul 25, 1 AM $ 57.46
+0.11%
$ 17.16 billion $ 194.28 million
Jul 25, 12 AM $ 57.4
-0.08%
$ 17.15 billion $ 193.25 million
Jul 24, 11 PM $ 57.44
+0.37%
$ 17.16 billion $ 197.32 million
Jul 24, 10 PM $ 57.23
+0.90%
$ 17.1 billion $ 198.43 million
Jul 24, 9 PM $ 56.71
-2.29%
$ 16.94 billion $ 195.33 million
Jul 24, 8 PM $ 58.04
-0.18%
$ 17.34 billion $ 186.8 million
Jul 24, 7 PM $ 58.15
-0.79%
$ 17.37 billion $ 186.81 million
Jul 24, 6 PM $ 58.61
-0.69%
$ 17.51 billion $ 193.5 million
Jul 24, 5 PM $ 59.02
+0.45%
$ 17.63 billion $ 200.59 million
Jul 24, 4 PM $ 58.75
-0.09%
$ 17.55 billion $ 206.98 million
Jul 24, 3 PM $ 58.81
-0.13%
$ 17.57 billion $ 215.33 million
Jul 24, 2 PM $ 58.89
+0.94%
$ 17.59 billion $ 215.14 million
Jul 24, 1 PM $ 58.34
-0.06%
$ 17.43 billion $ 217.55 million
Jul 24, 12 PM $ 58.38
-0.30%
$ 17.44 billion $ 224.48 million
Jul 24, 11 AM $ 58.55
+0.17%
$ 17.49 billion $ 230.3 million
Jul 24, 10 AM $ 58.45
-0.61%
$ 17.46 billion $ 230.25 million
Jul 24, 9 AM $ 58.81
-0.01%
$ 17.57 billion $ 227.47 million
Jul 24, 8 AM $ 58.82
+0.25%
$ 17.57 billion $ 224.61 million
Jul 24, 7 AM $ 58.66
-0.16%
$ 17.52 billion $ 226.37 million
Jul 24, 6 AM $ 58.76
+0.57%
$ 17.55 billion $ 227.37 million
Jul 24, 5 AM $ 58.42
+0.09%
$ 17.45 billion $ 225.33 million
Jul 24, 4 AM $ 58.37
+0.29%
$ 17.44 billion $ 224.86 million
Jul 24, 3 AM $ 58.2
+0.74%
$ 17.39 billion $ 225.18 million
Jul 24, 2 AM $ 57.78
-0.46%
$ 17.26 billion $ 220.31 million
Jul 24, 1 AM $ 58.05
+1.03%
$ 17.34 billion $ 221.24 million
Jul 24, 12 AM $ 57.45
-0.13%
$ 17.16 billion $ 220.12 million
Jul 23, 11 PM $ 57.52
-0.07%
$ 17.18 billion $ 216.73 million
Jul 23, 10 PM $ 57.56
-0.11%
$ 17.2 billion $ 216.76 million
Jul 23, 9 PM $ 57.63
-0.75%
$ 17.22 billion $ 212.78 million
Jul 23, 8 PM $ 58.06
+0.21%
$ 17.35 billion $ 210.99 million
Jul 23, 7 PM $ 57.95
-0.76%
$ 17.31 billion $ 211.82 million
Jul 23, 6 PM $ 58.39
+0.21%
$ 17.44 billion $ 215.01 million
Jul 23, 5 PM $ 58.26
-0.84%
$ 17.41 billion $ 216.73 million
Jul 23, 4 PM $ 58.76
-1.25%
$ 17.55 billion $ 236.98 million
Jul 23, 3 PM $ 59.5
-0.54%
$ 17.78 billion $ 251.49 million
Jul 23, 2 PM $ 59.83
+1.08%
$ 17.87 billion $ 257.18 million
Jul 23, 1 PM $ 59.19
-0.26%
$ 17.68 billion $ 254.86 million
Jul 23, 12 PM $ 59.34
+0.07%
$ 17.73 billion $ 252.9 million
Jul 23, 11 AM $ 59.3
+0.28%
$ 17.72 billion $ 255.63 million
Jul 23, 10 AM $ 59.14
-0.09%
$ 17.67 billion $ 259.26 million
Jul 23, 9 AM $ 59.19
+0.24%
$ 17.68 billion $ 260.68 million
Jul 23, 8 AM $ 59.05
+0.70%
$ 17.64 billion $ 263.34 million
Jul 23, 7 AM $ 58.64
-0.77%
$ 17.52 billion $ 264.2 million
Jul 23, 6 AM $ 59.09
+0.35%
$ 17.65 billion $ 267.32 million
Jul 23, 5 AM $ 58.89
-0.36%
$ 17.59 billion $ 281.69 million
Jul 23, 4 AM $ 59.1
+0.02%
$ 17.65 billion $ 301.7 million
Jul 23, 3 AM $ 59.08
+0.20%
$ 17.65 billion $ 302.49 million
Jul 23, 2 AM $ 58.97
-0.04%
$ 17.62 billion $ 305.51 million
Jul 23, 1 AM $ 58.99
-0.70%
$ 17.62 billion $ 302.38 million