Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 53.45
-0.09%
$ 16.01 billion $ 670.76 million
9:06 PM $ 53.5
+0.05%
$ 16.01 billion $ 671.88 million
9:05 PM $ 53.48
-0.20%
$ 16.01 billion $ 672.07 million
9:04 PM $ 53.59
-0.23%
$ 16.01 billion $ 672.24 million
9:03 PM $ 53.71
-0.04%
$ 16.01 billion $ 672.44 million
9:02 PM $ 53.73
-0.05%
$ 16.01 billion $ 672.65 million
9:01 PM $ 53.75
+0.11%
$ 16.01 billion $ 672.91 million
9:00 PM $ 53.69
-0.10%
$ 16.01 billion $ 673.56 million
8:59 PM $ 53.75
+0.03%
$ 16.06 billion $ 673.94 million
8:58 PM $ 53.73
+0.13%
$ 16.06 billion $ 674 million
8:57 PM $ 53.66
-0.02%
$ 16.06 billion $ 673.03 million
8:56 PM $ 53.67
-0.06%
$ 16.06 billion $ 673.36 million
8:55 PM $ 53.71
-0.18%
$ 16.06 billion $ 673.9 million
8:54 PM $ 53.81
+0.11%
$ 16.08 billion $ 673.9 million
8:53 PM $ 53.75
-0.20%
$ 16.08 billion $ 673.78 million
8:52 PM $ 53.86
-0.14%
$ 16.08 billion $ 674.1 million
8:51 PM $ 53.94
+0.09%
$ 16.08 billion $ 674.25 million
8:50 PM $ 53.87
-0.02%
$ 16.08 billion $ 674.32 million
8:49 PM $ 53.88
+0.20%
$ 16.1 billion $ 674.74 million
8:48 PM $ 53.77
+0.06%
$ 16.1 billion $ 675.15 million
8:47 PM $ 53.74
+0.15%
$ 16.1 billion $ 675.15 million
8:46 PM $ 53.66
-0.08%
$ 16.1 billion $ 675.42 million
8:45 PM $ 53.71
+0.06%
$ 16.1 billion $ 675.99 million
8:44 PM $ 53.68
-0.06%
$ 16.04 billion $ 676.36 million
8:43 PM $ 53.73
-0.02%
$ 16.04 billion $ 676.81 million
8:42 PM $ 53.74
+0.02%
$ 16.04 billion $ 676.88 million
8:41 PM $ 53.72
+0.08%
$ 16.04 billion $ 677.09 million
8:40 PM $ 53.68
+0.11%
$ 16.04 billion $ 677.38 million
8:39 PM $ 53.62
-0.15%
$ 16.02 billion $ 678.24 million
8:38 PM $ 53.7
-0.07%
$ 16.02 billion $ 678.78 million
8:37 PM $ 53.73
+0.12%
$ 16.02 billion $ 679.19 million
8:36 PM $ 53.66
-0.07%
$ 16.02 billion $ 679.44 million
8:35 PM $ 53.7
+0.19%
$ 16.02 billion $ 679.45 million
8:34 PM $ 53.6
-0.24%
$ 16.01 billion $ 678.97 million
8:33 PM $ 53.73
+0.02%
$ 16.01 billion $ 679.19 million
8:32 PM $ 53.71
+0.04%
$ 16.01 billion $ 679.38 million
8:31 PM $ 53.69
-0.02%
$ 16.01 billion $ 679.38 million
8:30 PM $ 53.72
+0.00%
$ 16.01 billion $ 679.67 million
8:29 PM $ 53.73
-0.23%
$ 16.05 billion $ 679.67 million
8:28 PM $ 53.85
-0.06%
$ 16.05 billion $ 679.48 million
8:27 PM $ 53.88
-0.03%
$ 16.05 billion $ 679.66 million
8:26 PM $ 53.9
-0.05%
$ 16.05 billion $ 679.79 million
8:25 PM $ 53.92
-0.11%
$ 16.05 billion $ 679.86 million
8:24 PM $ 53.98
+0.17%
$ 16.13 billion $ 679.91 million
8:23 PM $ 53.9
-0.03%
$ 16.13 billion $ 679.96 million
8:22 PM $ 53.91
+0.15%
$ 16.13 billion $ 679.81 million
8:21 PM $ 53.82
-0.07%
$ 16.13 billion $ 679.83 million
8:20 PM $ 53.86
-0.20%
$ 16.13 billion $ 679.98 million
8:19 PM $ 53.97
-0.15%
$ 16.12 billion $ 680.3 million
8:18 PM $ 54.05
+0.12%
$ 16.12 billion $ 680.3 million
Download