Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 53.45
-0.09%
$ 16.01 billion $ 670.76 million
Today, at 8 PM $ 53.75
-0.40%
$ 16.06 billion $ 673.94 million
Today, at 7 PM $ 53.96
-1.28%
$ 16.12 billion $ 681.54 million
Today, at 6 PM $ 54.66
-1.65%
$ 16.33 billion $ 687.92 million
Today, at 5 PM $ 55.58
-0.31%
$ 16.6 billion $ 682.3 million
Today, at 4 PM $ 55.75
-2.93%
$ 16.66 billion $ 681.54 million
Today, at 3 PM $ 57.43
-0.73%
$ 17.16 billion $ 680.44 million
Today, at 2 PM $ 57.82
+0.52%
$ 17.27 billion $ 677.07 million
Today, at 1 PM $ 57.52
+2.18%
$ 17.19 billion $ 689.45 million
Today, at 12 PM $ 56.3
+1.08%
$ 16.82 billion $ 694.97 million
Today, at 11 AM $ 55.7
-1.17%
$ 16.64 billion $ 678.03 million
Today, at 10 AM $ 56.36
+0.78%
$ 16.84 billion $ 668.02 million
Today, at 9 AM $ 55.92
+0.39%
$ 16.71 billion $ 660.98 million
Today, at 8 AM $ 55.7
-0.13%
$ 16.64 billion $ 666.95 million
Today, at 7 AM $ 55.78
+0.95%
$ 16.66 billion $ 666.68 million
Today, at 6 AM $ 55.26
-0.21%
$ 16.51 billion $ 661.84 million
Today, at 5 AM $ 55.37
-0.31%
$ 16.54 billion $ 665.3 million
Today, at 4 AM $ 55.54
-1.95%
$ 16.59 billion $ 665.13 million
Today, at 3 AM $ 56.64
+1.48%
$ 16.92 billion $ 689.18 million
Today, at 2 AM $ 55.82
-2.47%
$ 16.68 billion $ 686.41 million
Today, at 1 AM $ 57.23
+0.34%
$ 17.1 billion $ 675.28 million
Today, at 12 AM $ 57.04
-1.28%
$ 17.04 billion $ 675.8 million
Yesterday, at 11 PM $ 57.77
+0.16%
$ 17.26 billion $ 671.6 million
Yesterday, at 10 PM $ 57.68
-0.43%
$ 17.23 billion $ 666.39 million
Yesterday, at 9 PM $ 57.93
-2.46%
$ 17.31 billion $ 662.76 million
Yesterday, at 8 PM $ 59.39
+1.62%
$ 17.74 billion $ 640.71 million
Yesterday, at 7 PM $ 58.44
-0.92%
$ 17.46 billion $ 627.32 million
Yesterday, at 6 PM $ 58.98
-0.11%
$ 17.62 billion $ 607.31 million
Yesterday, at 5 PM $ 59.04
+0.25%
$ 17.64 billion $ 597.3 million
Yesterday, at 4 PM $ 58.9
-0.11%
$ 17.6 billion $ 590.03 million
Yesterday, at 3 PM $ 58.96
-1.50%
$ 17.62 billion $ 586.86 million
Yesterday, at 2 PM $ 59.86
-1.64%
$ 17.89 billion $ 592.73 million
Yesterday, at 1 PM $ 60.86
-1.96%
$ 18.18 billion $ 573.13 million
Yesterday, at 12 PM $ 62.08
+0.50%
$ 18.55 billion $ 605.19 million
Yesterday, at 11 AM $ 61.77
-0.53%
$ 18.46 billion $ 608.83 million
Yesterday, at 10 AM $ 62.1
-0.23%
$ 18.55 billion $ 614.65 million
Yesterday, at 9 AM $ 62.24
-0.58%
$ 18.6 billion $ 617.53 million
Yesterday, at 8 AM $ 62.61
+0.68%
$ 18.7 billion $ 610.49 million
Yesterday, at 7 AM $ 62.18
+0.73%
$ 18.58 billion $ 616.87 million
Yesterday, at 6 AM $ 61.73
-0.64%
$ 18.44 billion $ 620.48 million
Yesterday, at 5 AM $ 62.12
+0.22%
$ 18.56 billion $ 631.88 million
Yesterday, at 4 AM $ 61.99
+0.53%
$ 18.52 billion $ 633.33 million
Yesterday, at 3 AM $ 61.67
-0.76%
$ 18.42 billion $ 607.93 million
Yesterday, at 2 AM $ 62.14
-1.02%
$ 18.56 billion $ 619.36 million
Yesterday, at 1 AM $ 62.78
+0.90%
$ 18.76 billion $ 623.63 million
Yesterday, at 12 AM $ 62.22
-2.25%
$ 18.59 billion $ 635.29 million
Jun 8, 11 PM $ 63.65
+0.64%
$ 19.02 billion $ 661.62 million
Jun 8, 10 PM $ 63.24
-1.47%
$ 18.9 billion $ 664.12 million
Jun 8, 9 PM $ 64.19
+0.47%
$ 19.18 billion $ 669.89 million
Jun 8, 8 PM $ 63.89
+0.45%
$ 19.09 billion $ 662.31 million
Download