rainbowfish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00014
+0.00%
$ 110,760 $ 9,290
6:36 PM $ 0.00014
+0.00%
$ 111,012 $ 9,289
6:33 PM $ 0.00014
+0.00%
$ 111,015 $ 9,236
6:31 PM $ 0.000141
+0.00%
$ 111,015 $ 9,231
6:05 PM $ 0.000143
+0.00%
$ 113,415 $ 9,399
6:03 PM $ 0.000143
+0.00%
$ 113,415 $ 9,368
6:02 PM $ 0.000143
+0.00%
$ 113,415 $ 9,368
6:01 PM $ 0.000152
+0.00%
$ 113,415 $ 7,931
5:44 PM $ 0.000144
+0.00%
$ 113,824 $ 8,432
5:33 PM $ 0.000144
+0.00%
$ 113,856 $ 8,004
5:23 PM $ 0.000144
+0.00%
$ 113,591 $ 8,034
5:16 PM $ 0.000149
-0.29%
$ 117,763 $ 7,784
5:12 PM $ 0.00015
+0.00%
$ 118,493 $ 7,770
5:04 PM $ 0.00015
+0.00%
$ 118,901 $ 8,289
5:03 PM $ 0.000151
+0.00%
$ 118,901 $ 10,603
4:58 PM $ 0.000152
+0.00%
$ 120,348 $ 10,602
4:46 PM $ 0.000153
+0.00%
$ 120,603 $ 12,158
4:37 PM $ 0.000154
+0.00%
$ 121,896 $ 12,150
4:33 PM $ 0.000153
+0.15%
$ 121,216 $ 12,164
4:16 PM $ 0.000153
-0.36%
$ 121,198 $ 12,251
4:05 PM $ 0.000154
+0.00%
$ 113,264 $ 12,306
4:03 PM $ 0.000143
+0.00%
$ 113,264 $ 11,729
4:00 PM $ 0.000143
+0.00%
$ 113,264 $ 11,736
3:55 PM $ 0.000139
+0.00%
$ 108,883 $ 11,715
3:33 PM $ 0.000138
+0.00%
$ 108,883 $ 17,976
3:03 PM $ 0.000137
+0.00%
$ 108,677 $ 17,975
2:44 PM $ 0.000137
+0.00%
$ 108,300 $ 18,009
2:33 PM $ 0.000137
+0.00%
$ 108,252 $ 18,007
2:03 PM $ 0.000138
+0.00%
$ 108,692 $ 18,008
1:33 PM $ 0.000138
+0.00%
$ 108,692 $ 18,025
1:07 PM $ 0.000137
+0.00%
$ 108,535 $ 18,025
1:03 PM $ 0.000137
+0.00%
$ 108,526 $ 17,988
12:53 PM $ 0.000132
+0.00%
$ 104,314 $ 17,996
12:33 PM $ 0.000132
+0.00%
$ 104,277 $ 17,851
12:03 PM $ 0.000132
+0.00%
$ 104,276 $ 17,841
11:51 AM $ 0.000132
+0.00%
$ 104,181 $ 17,841
11:33 AM $ 0.000132
+0.00%
$ 104,181 $ 17,815
11:03 AM $ 0.000132
+0.00%
$ 104,189 $ 17,815
10:33 AM $ 0.000132
+0.00%
$ 104,189 $ 17,816
10:22 AM $ 0.000132
+0.00%
$ 104,301 $ 17,816
10:06 AM $ 0.000132
+0.00%
$ 104,319 $ 17,811
10:03 AM $ 0.000132
+0.00%
$ 104,319 $ 17,814
9:33 AM $ 0.000132
+0.00%
$ 104,319 $ 17,814
9:25 AM $ 0.000132
+0.00%
$ 104,023 $ 17,814
9:03 AM $ 0.000132
+0.00%
$ 104,023 $ 17,763
9:02 AM $ 0.000134
+0.00%
$ 104,023 $ 17,763
8:33 AM $ 0.000135
+0.00%
$ 106,400 $ 17,955
8:03 AM $ 0.000133
+0.00%
$ 105,031 $ 17,956
Download