rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.000132
+0.00%
$ 104,315 $ 5,362
9:03 AM $ 0.000132
+0.00%
$ 104,317 $ 5,362
8:50 AM $ 0.000132
+0.00%
$ 104,383 $ 5,362
8:33 AM $ 0.000132
+0.00%
$ 104,383 $ 5,340
8:29 AM $ 0.000133
+0.00%
$ 105,306 $ 5,340
8:03 AM $ 0.000132
+0.00%
$ 103,970 $ 5,320
7:33 AM $ 0.000132
+0.00%
$ 103,963 $ 5,320
7:25 AM $ 0.000131
+0.00%
$ 103,809 $ 5,319
7:03 AM $ 0.000131
+0.00%
$ 103,809 $ 5,294
6:43 AM $ 0.000131
+0.00%
$ 103,724 $ 5,294
6:33 AM $ 0.000131
+0.00%
$ 103,723 $ 5,256
6:16 AM $ 0.000127
+0.00%
$ 100,479 $ 5,249
6:03 AM $ 0.000127
+0.00%
$ 100,434 $ 5,085
5:33 AM $ 0.000127
+0.00%
$ 100,433 $ 5,085
5:21 AM $ 0.000128
+0.00%
$ 100,865 $ 5,092
5:03 AM $ 0.000128
+0.00%
$ 100,869 $ 5,691
4:33 AM $ 0.000128
+0.00%
$ 100,879 $ 5,695
4:18 AM $ 0.000127
+0.00%
$ 100,626 $ 5,661
4:17 AM $ 0.000126
+0.00%
$ 100,626 $ 5,661
4:03 AM $ 0.000126
+0.00%
$ 99,740 $ 6,834
3:55 AM $ 0.000125
+0.00%
$ 98,963 $ 6,841
3:49 AM $ 0.000125
-0.71%
$ 98,963 $ 6,730
3:33 AM $ 0.000126
+0.00%
$ 99,683 $ 7,297
3:12 AM $ 0.000126
+0.00%
$ 99,960 $ 7,298
3:03 AM $ 0.000127
+0.00%
$ 100,010 $ 7,304
2:53 AM $ 0.000127
+0.00%
$ 100,256 $ 7,292
2:42 AM $ 0.000127
+0.00%
$ 100,225 $ 7,108
2:41 AM $ 0.000134
+0.00%
$ 100,225 $ 5,888
2:33 AM $ 0.000134
+0.00%
$ 106,283 $ 6,197
2:24 AM $ 0.000134
+0.00%
$ 105,891 $ 6,197
2:19 AM $ 0.000134
+0.00%
$ 106,051 $ 6,174
2:03 AM $ 0.000134
+0.00%
$ 106,055 $ 6,182
1:42 AM $ 0.000134
+0.00%
$ 106,266 $ 6,182
1:33 AM $ 0.000134
+0.15%
$ 105,984 $ 7,496
1:03 AM $ 0.000134
+0.00%
$ 105,883 $ 7,496
12:33 AM $ 0.000133
+0.00%
$ 105,448 $ 7,523
12:03 AM $ 0.000133
+0.00%
$ 104,928 $ 7,523
11:33 PM $ 0.000133
+0.00%
$ 104,923 $ 7,523
11:11 PM $ 0.000132
+0.00%
$ 104,718 $ 7,522
11:03 PM $ 0.000132
+0.00%
$ 104,718 $ 7,814
10:33 PM $ 0.000132
+0.00%
$ 104,706 $ 7,814
10:25 PM $ 0.000132
+0.00%
$ 105,266 $ 7,813
10:03 PM $ 0.000133
+0.00%
$ 105,266 $ 7,853
9:33 PM $ 0.000133
+0.00%
$ 105,270 $ 7,854
9:22 PM $ 0.000134
+0.00%
$ 105,602 $ 7,854
9:03 PM $ 0.000134
+0.00%
$ 105,600 $ 7,822
8:53 PM $ 0.000134
+0.00%
$ 105,729 $ 7,825
8:33 PM $ 0.000134
+0.00%
$ 105,659 $ 7,832
8:31 PM $ 0.000133
+0.00%
$ 105,659 $ 7,831
8:03 PM $ 0.000134
+0.00%
$ 105,526 $ 7,807
Download