rainbowfish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000165
-0.82%
$ 130,055 $ 5,570
Jun 16, 4 AM $ 0.000166
-3.00%
$ 131,163 $ 5,285
Jun 16, 3 AM $ 0.000171
-0.41%
$ 135,212 $ 5,442
Jun 16, 2 AM $ 0.000172
-1.52%
$ 135,795 $ 5,869
Jun 16, 1 AM $ 0.000173
+0.00%
$ 136,965 $ 5,935
Jun 16, 12 AM $ 0.000177
+0.28%
$ 139,539 $ 6,071
Jun 15, 11 PM $ 0.000172
+0.00%
$ 136,207 $ 6,890
Jun 15, 10 PM $ 0.000174
-0.02%
$ 137,797 $ 6,901
Jun 15, 9 PM $ 0.000178
-4.54%
$ 140,981 $ 6,938
Jun 15, 8 PM $ 0.000187
-0.31%
$ 147,792 $ 6,321
Jun 15, 7 PM $ 0.000188
-0.83%
$ 148,246 $ 6,407
Jun 15, 6 PM $ 0.000189
-1.80%
$ 149,481 $ 6,575
Jun 15, 5 PM $ 0.000192
-2.58%
$ 152,069 $ 6,364
Jun 15, 4 PM $ 0.000197
+6.68%
$ 155,514 $ 5,944
Jun 15, 3 PM $ 0.000183
+3.41%
$ 144,718 $ 3,630
Jun 15, 2 PM $ 0.000177
-0.17%
$ 139,933 $ 3,786
Jun 15, 1 PM $ 0.000177
+2.83%
$ 140,177 $ 3,679
Jun 15, 12 PM $ 0.000173
+0.00%
$ 137,073 $ 3,646
Jun 15, 11 AM $ 0.000172
+0.81%
$ 136,123 $ 3,646
Jun 15, 10 AM $ 0.000171
+0.38%
$ 135,095 $ 3,579
Jun 15, 9 AM $ 0.000171
-0.18%
$ 134,809 $ 3,602
Jun 15, 8 AM $ 0.000171
+0.00%
$ 135,048 $ 3,966
Jun 15, 7 AM $ 0.000171
+0.66%
$ 135,197 $ 3,965
Jun 15, 6 AM $ 0.00017
+0.38%
$ 134,274 $ 3,841
Jun 15, 5 AM $ 0.00017
-0.07%
$ 134,133 $ 3,885
Jun 15, 4 AM $ 0.00017
-0.06%
$ 134,631 $ 3,883
Jun 15, 3 AM $ 0.00017
-0.08%
$ 134,683 $ 3,452
Jun 15, 2 AM $ 0.000172
+5.14%
$ 136,007 $ 3,258
Jun 15, 1 AM $ 0.000163
-0.60%
$ 129,174 $ 2,895
Jun 15, 12 AM $ 0.000166
+1.22%
$ 131,216 $ 2,740
Jun 14, 11 PM $ 0.00016
+10.42%
$ 126,677 $ 2,467
Jun 14, 10 PM $ 0.000145
+0.83%
$ 114,728 $ 2,176
Jun 14, 9 PM $ 0.000139
+0.00%
$ 110,015 $ 2,220
Jun 14, 8 PM $ 0.000139
-0.94%
$ 110,010 $ 2,218
Jun 14, 7 PM $ 0.00014
+0.00%
$ 111,047 $ 2,097
Jun 14, 6 PM $ 0.00014
+6.35%
$ 110,861 $ 2,097
Jun 14, 5 PM $ 0.000132
-4.00%
$ 104,125 $ 1,917
Jun 14, 4 PM $ 0.000137
-1.27%
$ 108,508 $ 1,502
Jun 14, 3 PM $ 0.000139
-0.37%
$ 109,907 $ 1,298
Jun 14, 2 PM $ 0.00014
-1.12%
$ 110,506 $ 1,445
Jun 14, 1 PM $ 0.000141
+0.47%
$ 111,762 $ 1,446
Jun 14, 12 PM $ 0.000141
-0.18%
$ 111,545 $ 1,521
Jun 14, 11 AM $ 0.000143
-0.01%
$ 112,736 $ 1,521
Jun 14, 10 AM $ 0.000143
-0.44%
$ 112,743 $ 1,521
Jun 14, 9 AM $ 0.000144
-0.08%
$ 113,566 $ 1,460
Jun 14, 8 AM $ 0.000146
+0.00%
$ 115,440 $ 1,496
Jun 14, 7 AM $ 0.000147
+1.03%
$ 116,203 $ 3,568
Jun 14, 6 AM $ 0.000145
+1.01%
$ 114,974 $ 3,543
Jun 14, 5 AM $ 0.000144
+0.56%
$ 114,008 $ 3,488
Jun 14, 4 AM $ 0.000144
+1.52%
$ 113,538 $ 3,506