rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000132
+0.00%
$ 104,383 $ 5,362
Today, at 8 AM $ 0.000132
+0.40%
$ 104,388 $ 5,362
Today, at 7 AM $ 0.000132
+0.15%
$ 103,963 $ 5,320
Today, at 6 AM $ 0.000131
+3.28%
$ 103,724 $ 5,294
Today, at 5 AM $ 0.000127
-0.43%
$ 100,433 $ 5,085
Today, at 4 AM $ 0.000128
+1.14%
$ 100,879 $ 5,695
Today, at 3 AM $ 0.000125
-1.45%
$ 98,557 $ 6,841
Today, at 2 AM $ 0.000127
-5.47%
$ 100,256 $ 7,292
Today, at 1 AM $ 0.000134
+0.36%
$ 106,266 $ 6,182
Today, at 12 AM $ 0.000133
+0.50%
$ 105,448 $ 7,523
Yesterday, at 11 PM $ 0.000133
+0.20%
$ 104,923 $ 7,523
Yesterday, at 10 PM $ 0.000132
-0.53%
$ 104,706 $ 7,814
Yesterday, at 9 PM $ 0.000133
-0.31%
$ 105,270 $ 7,854
Yesterday, at 8 PM $ 0.000134
+0.19%
$ 105,729 $ 7,825
Yesterday, at 7 PM $ 0.000134
-4.02%
$ 106,304 $ 7,816
Yesterday, at 6 PM $ 0.00014
-7.42%
$ 111,012 $ 9,289
Yesterday, at 5 PM $ 0.000144
-4.35%
$ 113,824 $ 8,432
Yesterday, at 4 PM $ 0.000152
+6.45%
$ 120,348 $ 10,602
Yesterday, at 3 PM $ 0.000139
+1.02%
$ 109,782 $ 11,715
Yesterday, at 2 PM $ 0.000137
-0.36%
$ 108,300 $ 18,009
Yesterday, at 1 PM $ 0.000138
+0.15%
$ 108,692 $ 18,025
Yesterday, at 12 PM $ 0.000132
+0.04%
$ 104,314 $ 17,996
Yesterday, at 11 AM $ 0.000132
-0.01%
$ 104,181 $ 17,841
Yesterday, at 10 AM $ 0.000132
-0.12%
$ 104,189 $ 17,816
Yesterday, at 9 AM $ 0.000132
-1.28%
$ 104,319 $ 17,814
Yesterday, at 8 AM $ 0.000135
+1.30%
$ 106,400 $ 17,955
Yesterday, at 7 AM $ 0.000133
-0.52%
$ 105,035 $ 17,957
Yesterday, at 6 AM $ 0.000134
+1.86%
$ 105,646 $ 18,019
Yesterday, at 5 AM $ 0.000131
-3.67%
$ 103,721 $ 17,735
Yesterday, at 4 AM $ 0.000133
+1.70%
$ 105,371 $ 18,095
Yesterday, at 3 AM $ 0.000137
-1.80%
$ 108,495 $ 16,723
Yesterday, at 2 AM $ 0.000139
+0.01%
$ 110,071 $ 16,853
Yesterday, at 1 AM $ 0.000139
+2.81%
$ 110,056 $ 16,811
Yesterday, at 12 AM $ 0.000143
+1.16%
$ 112,799 $ 16,471
Jun 16, 11 PM $ 0.000145
+0.00%
$ 114,633 $ 15,525
Jun 16, 10 PM $ 0.000145
-0.06%
$ 114,670 $ 15,628
Jun 16, 9 PM $ 0.000145
+3.52%
$ 114,740 $ 16,034
Jun 16, 8 PM $ 0.00014
+0.01%
$ 110,656 $ 15,959
Jun 16, 7 PM $ 0.000141
+9.48%
$ 111,527 $ 15,902
Jun 16, 6 PM $ 0.000129
-1.32%
$ 101,908 $ 13,241
Jun 16, 5 PM $ 0.00013
-0.50%
$ 102,806 $ 13,259
Jun 16, 4 PM $ 0.000131
-4.17%
$ 103,895 $ 11,798
Jun 16, 3 PM $ 0.00014
-7.61%
$ 110,785 $ 11,860
Jun 16, 2 PM $ 0.000152
-19.40%
$ 119,932 $ 11,740
Jun 16, 1 PM $ 0.000191
+19.09%
$ 150,881 $ 7,411
Jun 16, 12 PM $ 0.000167
+0.97%
$ 131,938 $ 6,029
Jun 16, 11 AM $ 0.000166
-0.87%
$ 131,171 $ 5,604
Jun 16, 10 AM $ 0.000167
+0.62%
$ 132,321 $ 5,604
Jun 16, 9 AM $ 0.000168
+0.52%
$ 132,593 $ 5,650
Jun 16, 8 AM $ 0.000167
+1.07%
$ 131,899 $ 5,600
Download