USD.AI Historical Data

CHIP Page 9
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.033
-0.01%
$ 66.24 million $ 21.05 million
9:12 AM $ 0.033
+0.01%
$ 66.24 million $ 21.06 million
9:11 AM $ 0.033
+0.03%
$ 66.24 million $ 21.05 million
9:10 AM $ 0.033
-0.01%
$ 66.24 million $ 21.06 million
9:09 AM $ 0.033
-0.10%
$ 66.05 million $ 21.06 million
9:08 AM $ 0.0331
+0.01%
$ 66.05 million $ 21.11 million
9:07 AM $ 0.0331
+0.08%
$ 66.05 million $ 21.12 million
9:06 AM $ 0.033
-0.01%
$ 66.05 million $ 21.14 million
9:05 AM $ 0.033
+0.16%
$ 66.05 million $ 21.14 million
9:04 AM $ 0.033
-0.21%
$ 65.94 million $ 21.14 million
9:03 AM $ 0.033
+0.01%
$ 65.94 million $ 21.14 million
9:02 AM $ 0.033
-0.06%
$ 65.94 million $ 21.16 million
9:01 AM $ 0.0331
-0.06%
$ 65.94 million $ 21.16 million
9:00 AM $ 0.0331
+0.26%
$ 65.94 million $ 21.17 million
8:59 AM $ 0.033
-0.10%
$ 65.98 million $ 21.16 million
8:58 AM $ 0.033
-0.04%
$ 65.98 million $ 21.17 million
8:57 AM $ 0.033
+0.01%
$ 65.98 million $ 21.17 million
8:56 AM $ 0.033
-0.02%
$ 65.98 million $ 21.16 million
8:55 AM $ 0.033
-0.08%
$ 65.98 million $ 21.17 million
8:54 AM $ 0.0331
+0.13%
$ 66.14 million $ 21.17 million
8:53 AM $ 0.033
-0.26%
$ 66.14 million $ 21.17 million
8:52 AM $ 0.0331
-0.13%
$ 66.14 million $ 21.17 million
8:51 AM $ 0.0332
+0.11%
$ 66.14 million $ 21.17 million
8:50 AM $ 0.0332
-0.07%
$ 66.14 million $ 21.17 million
8:49 AM $ 0.0332
+0.25%
$ 66.44 million $ 21.17 million
8:48 AM $ 0.0331
-0.13%
$ 66.44 million $ 21.21 million
8:47 AM $ 0.0332
-0.15%
$ 66.44 million $ 21.2 million
8:46 AM $ 0.0332
-0.10%
$ 66.44 million $ 21.19 million
8:45 AM $ 0.0333
+0.02%
$ 66.44 million $ 21.19 million
8:44 AM $ 0.0333
-0.11%
$ 66.52 million $ 21.2 million
8:43 AM $ 0.0333
+0.00%
$ 66.52 million $ 21.21 million
8:42 AM $ 0.0333
-0.03%
$ 66.52 million $ 21.21 million
8:41 AM $ 0.0333
+0.19%
$ 66.52 million $ 21.23 million
8:40 AM $ 0.0332
-0.01%
$ 66.52 million $ 21.23 million
8:39 AM $ 0.0332
+0.32%
$ 66.49 million $ 21.22 million
8:38 AM $ 0.0331
+0.10%
$ 66.49 million $ 21.21 million
8:37 AM $ 0.0331
-0.04%
$ 66.49 million $ 21.2 million
8:36 AM $ 0.0331
+0.31%
$ 66.49 million $ 21.18 million
8:35 AM $ 0.033
-0.01%
$ 66.49 million $ 21.15 million
8:34 AM $ 0.033
-0.13%
$ 66.04 million $ 21.14 million
8:33 AM $ 0.0331
-0.09%
$ 66.04 million $ 21.13 million
8:32 AM $ 0.0331
-0.15%
$ 66.04 million $ 21.19 million
8:31 AM $ 0.0331
-0.03%
$ 66.04 million $ 21.18 million
8:30 AM $ 0.0331
-0.07%
$ 66.04 million $ 21.17 million
8:29 AM $ 0.0332
-0.04%
$ 66.33 million $ 21.18 million
8:28 AM $ 0.0332
-0.04%
$ 66.33 million $ 21.17 million
8:27 AM $ 0.0332
+0.00%
$ 66.33 million $ 21.17 million
8:26 AM $ 0.0332
-0.02%
$ 66.33 million $ 21.17 million
8:25 AM $ 0.0332
+0.01%
$ 66.33 million $ 20.93 million
8:24 AM $ 0.0332
+0.02%
$ 66.4 million $ 20.95 million