USD.AI Historical Data

CHIP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.038
-0.71%
$ 76.04 million $ 34.2 million
Jun 3, 10 PM $ 0.0383
-1.85%
$ 76.59 million $ 36.81 million
Jun 3, 9 PM $ 0.039
+3.68%
$ 78.05 million $ 38.55 million
Jun 3, 8 PM $ 0.0376
-2.42%
$ 75.28 million $ 38.8 million
Jun 3, 7 PM $ 0.0386
-2.19%
$ 77.14 million $ 38.68 million
Jun 3, 6 PM $ 0.0394
-1.34%
$ 78.86 million $ 39.44 million
Jun 3, 5 PM $ 0.04
+0.41%
$ 79.94 million $ 40.77 million
Jun 3, 4 PM $ 0.0398
+0.83%
$ 79.61 million $ 44.17 million
Jun 3, 3 PM $ 0.0395
-1.83%
$ 78.96 million $ 50.6 million
Jun 3, 2 PM $ 0.0402
-1.27%
$ 80.42 million $ 59.55 million
Jun 3, 1 PM $ 0.0407
+0.68%
$ 81.46 million $ 68.62 million
Jun 3, 12 PM $ 0.0405
+2.28%
$ 80.91 million $ 76.59 million
Jun 3, 11 AM $ 0.0396
-1.40%
$ 79.11 million $ 90.83 million
Jun 3, 10 AM $ 0.0401
+0.34%
$ 80.23 million $ 94 million
Jun 3, 9 AM $ 0.04
-1.49%
$ 79.97 million $ 98.15 million
Jun 3, 8 AM $ 0.0406
-0.77%
$ 81.18 million $ 98.96 million
Jun 3, 7 AM $ 0.0409
-1.18%
$ 81.81 million $ 100.9 million
Jun 3, 6 AM $ 0.0414
+0.67%
$ 82.79 million $ 105.07 million
Jun 3, 5 AM $ 0.0411
+1.31%
$ 82.24 million $ 105.16 million
Jun 3, 4 AM $ 0.0406
+4.29%
$ 81.17 million $ 105.8 million
Jun 3, 3 AM $ 0.0389
-5.69%
$ 77.84 million $ 105.25 million
Jun 3, 2 AM $ 0.0413
+0.46%
$ 82.54 million $ 105.16 million
Jun 3, 1 AM $ 0.0411
+2.19%
$ 82.17 million $ 104.8 million
Jun 3, 12 AM $ 0.0402
+0.34%
$ 80.4 million $ 103.81 million
Jun 2, 11 PM $ 0.0401
-1.41%
$ 80.12 million $ 102.22 million
Jun 2, 10 PM $ 0.0406
-2.57%
$ 81.26 million $ 100.66 million
Jun 2, 9 PM $ 0.0417
-0.12%
$ 83.4 million $ 99.01 million
Jun 2, 8 PM $ 0.0417
+1.25%
$ 83.49 million $ 98.11 million
Jun 2, 7 PM $ 0.0412
-0.66%
$ 82.46 million $ 97.27 million
Jun 2, 6 PM $ 0.0415
-4.21%
$ 83.02 million $ 96.98 million
Jun 2, 5 PM $ 0.0433
+0.08%
$ 86.68 million $ 96.74 million
Jun 2, 4 PM $ 0.0433
+6.30%
$ 86.59 million $ 93.84 million
Jun 2, 3 PM $ 0.0407
-1.71%
$ 81.45 million $ 85.95 million
Jun 2, 2 PM $ 0.0414
-6.00%
$ 82.85 million $ 81.3 million
Jun 2, 1 PM $ 0.0441
+1.30%
$ 88.2 million $ 72.52 million
Jun 2, 12 PM $ 0.0435
+2.11%
$ 87.07 million $ 63.7 million
Jun 2, 11 AM $ 0.0426
+2.47%
$ 85.27 million $ 46.82 million
Jun 2, 10 AM $ 0.0416
+1.04%
$ 83.21 million $ 42.8 million
Jun 2, 9 AM $ 0.0412
+1.40%
$ 82.35 million $ 37.57 million
Jun 2, 8 AM $ 0.0406
-2.10%
$ 81.25 million $ 35.9 million
Jun 2, 7 AM $ 0.0415
+1.56%
$ 82.99 million $ 33.19 million
Jun 2, 6 AM $ 0.0409
+2.66%
$ 81.72 million $ 28.6 million
Jun 2, 5 AM $ 0.0398
-1.03%
$ 79.6 million $ 27.61 million
Jun 2, 4 AM $ 0.0402
+0.74%
$ 80.42 million $ 25.82 million
Jun 2, 3 AM $ 0.0399
+1.89%
$ 79.84 million $ 24.52 million
Jun 2, 2 AM $ 0.0392
+1.09%
$ 78.35 million $ 23.81 million
Jun 2, 1 AM $ 0.0388
-2.10%
$ 77.53 million $ 23.48 million
Jun 2, 12 AM $ 0.0396
+1.24%
$ 79.18 million $ 23.39 million
Jun 1, 11 PM $ 0.0391
-0.79%
$ 78.21 million $ 22.83 million
Jun 1, 10 PM $ 0.0394
+1.52%
$ 78.83 million $ 22.12 million