USD.AI Historical Data

CHIP Page 8
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0333
-0.11%
$ 66.52 million $ 21.2 million
8:43 AM $ 0.0333
+0.00%
$ 66.52 million $ 21.21 million
8:42 AM $ 0.0333
-0.03%
$ 66.52 million $ 21.21 million
8:41 AM $ 0.0333
+0.19%
$ 66.52 million $ 21.23 million
8:40 AM $ 0.0332
-0.01%
$ 66.52 million $ 21.23 million
8:39 AM $ 0.0332
+0.32%
$ 66.49 million $ 21.22 million
8:38 AM $ 0.0331
+0.10%
$ 66.49 million $ 21.21 million
8:37 AM $ 0.0331
-0.04%
$ 66.49 million $ 21.2 million
8:36 AM $ 0.0331
+0.31%
$ 66.49 million $ 21.18 million
8:35 AM $ 0.033
-0.01%
$ 66.49 million $ 21.15 million
8:34 AM $ 0.033
-0.13%
$ 66.04 million $ 21.14 million
8:33 AM $ 0.0331
-0.09%
$ 66.04 million $ 21.13 million
8:32 AM $ 0.0331
-0.15%
$ 66.04 million $ 21.19 million
8:31 AM $ 0.0331
-0.03%
$ 66.04 million $ 21.18 million
8:30 AM $ 0.0331
-0.07%
$ 66.04 million $ 21.17 million
8:29 AM $ 0.0332
-0.04%
$ 66.33 million $ 21.18 million
8:28 AM $ 0.0332
-0.04%
$ 66.33 million $ 21.17 million
8:27 AM $ 0.0332
+0.00%
$ 66.33 million $ 21.17 million
8:26 AM $ 0.0332
-0.02%
$ 66.33 million $ 21.17 million
8:25 AM $ 0.0332
+0.01%
$ 66.33 million $ 20.93 million
8:24 AM $ 0.0332
+0.02%
$ 66.4 million $ 20.95 million
8:23 AM $ 0.0332
+0.03%
$ 66.4 million $ 20.91 million
8:22 AM $ 0.0332
-0.03%
$ 66.4 million $ 20.48 million
8:21 AM $ 0.0332
+0.10%
$ 66.4 million $ 20.54 million
8:20 AM $ 0.0332
+0.10%
$ 66.4 million $ 21.08 million
8:19 AM $ 0.0331
+0.01%
$ 66.25 million $ 21.08 million
8:18 AM $ 0.0331
+0.00%
$ 66.25 million $ 21.42 million
8:17 AM $ 0.0331
+0.03%
$ 66.25 million $ 21.42 million
8:16 AM $ 0.0331
-0.01%
$ 66.25 million $ 21.42 million
8:15 AM $ 0.0331
+0.03%
$ 66.25 million $ 21.42 million
8:14 AM $ 0.0331
-0.03%
$ 66.21 million $ 21.43 million
8:13 AM $ 0.0331
+0.04%
$ 66.21 million $ 21.43 million
8:12 AM $ 0.0331
+0.00%
$ 66.21 million $ 21.43 million
8:11 AM $ 0.0331
+0.01%
$ 66.21 million $ 21.43 million
8:10 AM $ 0.0331
+0.20%
$ 66.21 million $ 21.43 million
8:09 AM $ 0.033
-0.11%
$ 66.07 million $ 21.43 million
8:08 AM $ 0.0331
-0.19%
$ 66.07 million $ 21.43 million
8:07 AM $ 0.0331
+0.02%
$ 66.07 million $ 21.43 million
8:06 AM $ 0.0331
+0.20%
$ 66.07 million $ 21.43 million
8:05 AM $ 0.0331
+0.08%
$ 66.07 million $ 21.4 million
8:04 AM $ 0.033
+0.10%
$ 66.06 million $ 21.39 million
8:03 AM $ 0.033
+0.12%
$ 66.06 million $ 21.38 million
8:02 AM $ 0.0329
-0.03%
$ 66.06 million $ 21.36 million
8:01 AM $ 0.033
-0.05%
$ 66.06 million $ 21.37 million
8:00 AM $ 0.033
-0.03%
$ 66.06 million $ 21.34 million
7:59 AM $ 0.033
+0.02%
$ 65.97 million $ 21.34 million
7:58 AM $ 0.033
-0.16%
$ 65.97 million $ 21.34 million
7:57 AM $ 0.033
+0.16%
$ 65.97 million $ 21.33 million
7:56 AM $ 0.033
+0.21%
$ 65.97 million $ 21.33 million
7:55 AM $ 0.0329
-0.26%
$ 65.97 million $ 21.31 million