USD.AI Historical Data

CHIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0309
-2.22%
$ 61.78 million $ 16.3 million
Jun 8, 12 AM $ 0.0316
+1.02%
$ 63.18 million $ 16.96 million
Jun 7, 11 PM $ 0.0313
+0.36%
$ 62.54 million $ 16.81 million
Jun 7, 10 PM $ 0.0312
+2.46%
$ 62.32 million $ 16.71 million
Jun 7, 9 PM $ 0.0304
+0.15%
$ 60.82 million $ 15.46 million
Jun 7, 8 PM $ 0.0304
+1.31%
$ 60.72 million $ 15.48 million
Jun 7, 7 PM $ 0.03
-2.53%
$ 59.94 million $ 15.69 million
Jun 7, 6 PM $ 0.0307
-0.30%
$ 61.5 million $ 15.54 million
Jun 7, 5 PM $ 0.0308
+0.87%
$ 61.68 million $ 15.67 million
Jun 7, 4 PM $ 0.0306
+0.69%
$ 61.14 million $ 15.8 million
Jun 7, 3 PM $ 0.0304
-0.24%
$ 60.72 million $ 16.1 million
Jun 7, 2 PM $ 0.0304
+0.91%
$ 60.86 million $ 17.26 million
Jun 7, 1 PM $ 0.0302
+0.54%
$ 60.31 million $ 17.25 million
Jun 7, 12 PM $ 0.03
-1.99%
$ 59.99 million $ 17.22 million
Jun 7, 11 AM $ 0.0306
+0.09%
$ 61.2 million $ 17.17 million
Jun 7, 10 AM $ 0.0306
-0.69%
$ 61.15 million $ 17.61 million
Jun 7, 9 AM $ 0.0308
-2.19%
$ 61.58 million $ 18.66 million
Jun 7, 8 AM $ 0.0315
+0.71%
$ 62.96 million $ 18.84 million
Jun 7, 7 AM $ 0.0313
+0.44%
$ 62.51 million $ 19.03 million
Jun 7, 6 AM $ 0.0311
+0.60%
$ 62.23 million $ 19.14 million
Jun 7, 5 AM $ 0.0309
-0.30%
$ 61.86 million $ 19.26 million
Jun 7, 4 AM $ 0.031
+0.30%
$ 62.05 million $ 20.13 million
Jun 7, 3 AM $ 0.0309
-1.56%
$ 61.87 million $ 21.59 million
Jun 7, 2 AM $ 0.0314
-0.63%
$ 62.85 million $ 21.62 million
Jun 7, 1 AM $ 0.0316
+2.40%
$ 63.26 million $ 21.59 million
Jun 7, 12 AM $ 0.0309
+1.40%
$ 61.78 million $ 20.43 million
Jun 6, 11 PM $ 0.0305
-0.37%
$ 60.93 million $ 20.33 million
Jun 6, 10 PM $ 0.0306
+2.19%
$ 61.15 million $ 20.37 million
Jun 6, 9 PM $ 0.0299
+0.67%
$ 59.85 million $ 20.29 million
Jun 6, 8 PM $ 0.0297
+0.09%
$ 59.44 million $ 20.32 million
Jun 6, 7 PM $ 0.0297
-0.37%
$ 59.39 million $ 20.59 million
Jun 6, 6 PM $ 0.0298
+0.80%
$ 59.61 million $ 21.33 million
Jun 6, 5 PM $ 0.0296
+0.87%
$ 59.14 million $ 21.93 million
Jun 6, 4 PM $ 0.0293
-0.71%
$ 58.63 million $ 21.84 million
Jun 6, 3 PM $ 0.0295
-0.75%
$ 59.05 million $ 22.89 million
Jun 6, 2 PM $ 0.0297
-0.29%
$ 59.5 million $ 23.1 million
Jun 6, 1 PM $ 0.0298
+0.23%
$ 59.67 million $ 23.74 million
Jun 6, 12 PM $ 0.0298
+0.65%
$ 59.54 million $ 23.98 million
Jun 6, 11 AM $ 0.0296
-0.77%
$ 59.15 million $ 23.97 million
Jun 6, 10 AM $ 0.0298
-0.23%
$ 59.61 million $ 23.76 million
Jun 6, 9 AM $ 0.0299
-1.67%
$ 59.75 million $ 22.68 million
Jun 6, 8 AM $ 0.0304
+1.03%
$ 60.76 million $ 22.74 million
Jun 6, 7 AM $ 0.0301
-0.35%
$ 60.14 million $ 22.66 million
Jun 6, 6 AM $ 0.0302
-1.25%
$ 60.34 million $ 22.99 million
Jun 6, 5 AM $ 0.0306
+2.87%
$ 61.11 million $ 24.16 million
Jun 6, 4 AM $ 0.0297
-4.80%
$ 59.4 million $ 23.65 million
Jun 6, 3 AM $ 0.0312
-0.49%
$ 62.4 million $ 23.03 million
Jun 6, 2 AM $ 0.0314
-1.42%
$ 62.7 million $ 23.55 million
Jun 6, 1 AM $ 0.0318
-1.13%
$ 63.61 million $ 23.93 million
Jun 6, 12 AM $ 0.0322
+1.26%
$ 64.34 million $ 24.56 million