USD.AI Historical Data

CHIP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0337
-5.03%
$ 67.4 million $ 86.28 million
Jun 10, 1 AM $ 0.0355
-4.61%
$ 70.97 million $ 86.39 million
Jun 10, 12 AM $ 0.0373
+0.13%
$ 74.5 million $ 85.28 million
Jun 9, 11 PM $ 0.0372
+1.24%
$ 74.4 million $ 85.08 million
Jun 9, 10 PM $ 0.0367
+0.00%
$ 73.49 million $ 84.13 million
Jun 9, 9 PM $ 0.0367
-0.46%
$ 73.49 million $ 84.34 million
Jun 9, 8 PM $ 0.0369
-1.41%
$ 73.82 million $ 85.17 million
Jun 9, 7 PM $ 0.0374
-1.31%
$ 74.88 million $ 84.79 million
Jun 9, 6 PM $ 0.0379
+0.60%
$ 75.86 million $ 83.84 million
Jun 9, 5 PM $ 0.0377
+1.33%
$ 75.41 million $ 79.83 million
Jun 9, 4 PM $ 0.0372
+1.38%
$ 74.41 million $ 72.86 million
Jun 9, 3 PM $ 0.0367
+3.74%
$ 73.4 million $ 67.78 million
Jun 9, 2 PM $ 0.0354
-1.46%
$ 70.88 million $ 64.35 million
Jun 9, 1 PM $ 0.036
-2.47%
$ 71.93 million $ 60.13 million
Jun 9, 12 PM $ 0.0369
+3.15%
$ 73.74 million $ 54.88 million
Jun 9, 11 AM $ 0.0358
-0.44%
$ 71.5 million $ 49.26 million
Jun 9, 10 AM $ 0.0359
+4.31%
$ 71.82 million $ 44.5 million
Jun 9, 9 AM $ 0.0344
-0.22%
$ 68.83 million $ 38.98 million
Jun 9, 8 AM $ 0.0345
+4.42%
$ 68.98 million $ 32.54 million
Jun 9, 7 AM $ 0.033
+1.64%
$ 66.06 million $ 30.98 million
Jun 9, 6 AM $ 0.0325
-0.21%
$ 64.99 million $ 29.6 million
Jun 9, 5 AM $ 0.0326
+0.71%
$ 65.13 million $ 28.61 million
Jun 9, 4 AM $ 0.0323
+1.86%
$ 64.68 million $ 28.18 million
Jun 9, 3 AM $ 0.0318
+0.73%
$ 63.52 million $ 26.84 million
Jun 9, 2 AM $ 0.0315
-2.54%
$ 63.06 million $ 25.9 million
Jun 9, 1 AM $ 0.0323
-0.93%
$ 64.7 million $ 24.16 million
Jun 9, 12 AM $ 0.0327
-1.75%
$ 65.31 million $ 24.37 million
Jun 8, 11 PM $ 0.0332
-1.23%
$ 66.47 million $ 23.89 million
Jun 8, 10 PM $ 0.0337
-1.29%
$ 67.3 million $ 23.74 million
Jun 8, 9 PM $ 0.0341
+0.02%
$ 68.18 million $ 24.47 million
Jun 8, 8 PM $ 0.0341
+1.70%
$ 68.17 million $ 23.29 million
Jun 8, 7 PM $ 0.0335
+0.97%
$ 67.03 million $ 22.48 million
Jun 8, 6 PM $ 0.0332
-0.14%
$ 66.39 million $ 22.2 million
Jun 8, 5 PM $ 0.0333
+2.46%
$ 66.5 million $ 21.98 million
Jun 8, 4 PM $ 0.0325
-0.89%
$ 64.92 million $ 21.76 million
Jun 8, 3 PM $ 0.0327
+0.80%
$ 65.47 million $ 21.44 million
Jun 8, 2 PM $ 0.0325
-0.93%
$ 64.95 million $ 19.82 million
Jun 8, 1 PM $ 0.0328
+1.56%
$ 65.56 million $ 18.79 million
Jun 8, 12 PM $ 0.0323
+1.13%
$ 64.55 million $ 17.46 million
Jun 8, 11 AM $ 0.0319
+2.04%
$ 63.83 million $ 17.13 million
Jun 8, 10 AM $ 0.0313
-0.62%
$ 62.56 million $ 16.68 million
Jun 8, 9 AM $ 0.0315
+0.30%
$ 62.95 million $ 16.68 million
Jun 8, 8 AM $ 0.0314
+1.26%
$ 62.76 million $ 16.05 million
Jun 8, 7 AM $ 0.031
+0.55%
$ 61.98 million $ 15.58 million
Jun 8, 6 AM $ 0.0308
+1.48%
$ 61.63 million $ 15.86 million
Jun 8, 5 AM $ 0.0304
-0.77%
$ 60.72 million $ 16.06 million
Jun 8, 4 AM $ 0.0306
-1.19%
$ 61.19 million $ 15.81 million
Jun 8, 3 AM $ 0.031
-0.34%
$ 61.93 million $ 15.82 million
Jun 8, 2 AM $ 0.0311
+0.59%
$ 62.14 million $ 15.97 million
Jun 8, 1 AM $ 0.0309
-2.22%
$ 61.78 million $ 16.3 million