USD.AI Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0331
-0.07%
$ 66.2 million $ 21.95 million
7:10 AM $ 0.0331
-0.01%
$ 66.2 million $ 21.96 million
7:09 AM $ 0.0331
-0.22%
$ 66.18 million $ 21.96 million
7:08 AM $ 0.0332
-0.14%
$ 66.18 million $ 21.96 million
7:07 AM $ 0.0332
-0.09%
$ 66.18 million $ 21.96 million
7:06 AM $ 0.0332
-0.20%
$ 66.18 million $ 21.96 million
7:05 AM $ 0.0333
+0.07%
$ 66.18 million $ 21.96 million
7:04 AM $ 0.0333
-0.09%
$ 66.55 million $ 21.95 million
7:03 AM $ 0.0333
-0.04%
$ 66.55 million $ 21.94 million
7:02 AM $ 0.0333
-0.13%
$ 66.55 million $ 21.96 million
7:01 AM $ 0.0334
-0.03%
$ 66.55 million $ 21.97 million
7:00 AM $ 0.0334
+0.01%
$ 66.55 million $ 21.96 million
6:59 AM $ 0.0334
-0.01%
$ 66.75 million $ 21.68 million
6:58 AM $ 0.0334
-0.01%
$ 66.75 million $ 21.62 million
6:57 AM $ 0.0334
-0.15%
$ 66.75 million $ 21.61 million
6:56 AM $ 0.0334
+0.29%
$ 66.75 million $ 21.41 million
6:55 AM $ 0.0333
+0.00%
$ 66.75 million $ 21.16 million
6:54 AM $ 0.0333
-0.09%
$ 66.67 million $ 21.16 million
6:53 AM $ 0.0334
-0.01%
$ 66.67 million $ 21.17 million
6:52 AM $ 0.0334
+0.19%
$ 66.67 million $ 21.17 million
6:51 AM $ 0.0333
-0.21%
$ 66.67 million $ 21.17 million
6:50 AM $ 0.0334
-0.08%
$ 66.67 million $ 21.17 million
6:49 AM $ 0.0334
+0.06%
$ 66.8 million $ 21.17 million
6:48 AM $ 0.0334
-0.01%
$ 66.8 million $ 21.17 million
6:47 AM $ 0.0334
+0.04%
$ 66.8 million $ 21.22 million
6:46 AM $ 0.0334
+0.02%
$ 66.8 million $ 21.22 million
6:45 AM $ 0.0334
-0.03%
$ 66.8 million $ 21.21 million
6:44 AM $ 0.0334
+0.17%
$ 66.75 million $ 21.21 million
6:43 AM $ 0.0333
-0.15%
$ 66.75 million $ 21.21 million
6:42 AM $ 0.0334
-0.03%
$ 66.75 million $ 21.21 million
6:41 AM $ 0.0334
+0.04%
$ 66.75 million $ 21.21 million
6:40 AM $ 0.0334
+0.00%
$ 66.75 million $ 21.22 million
6:39 AM $ 0.0334
-0.12%
$ 66.73 million $ 21.22 million
6:38 AM $ 0.0334
+0.08%
$ 66.73 million $ 21.22 million
6:37 AM $ 0.0334
-0.08%
$ 66.73 million $ 21.22 million
6:36 AM $ 0.0334
+0.04%
$ 66.73 million $ 21.22 million
6:35 AM $ 0.0334
-0.21%
$ 66.73 million $ 21.23 million
6:34 AM $ 0.0335
+0.06%
$ 66.93 million $ 21.24 million
6:33 AM $ 0.0334
-0.06%
$ 66.93 million $ 21.32 million
6:32 AM $ 0.0335
+0.05%
$ 66.93 million $ 21.33 million
6:31 AM $ 0.0335
-0.02%
$ 66.93 million $ 21.33 million
6:30 AM $ 0.0335
-0.04%
$ 66.93 million $ 21.34 million
6:29 AM $ 0.0335
-0.06%
$ 67.04 million $ 21.35 million
6:28 AM $ 0.0335
+0.16%
$ 67.04 million $ 21.35 million
6:27 AM $ 0.0335
-0.01%
$ 67.04 million $ 21.35 million
6:26 AM $ 0.0335
-0.15%
$ 67.04 million $ 21.35 million
6:25 AM $ 0.0335
-0.01%
$ 67.04 million $ 21.36 million
6:24 AM $ 0.0335
+0.08%
$ 67.08 million $ 21.36 million
6:23 AM $ 0.0335
+0.04%
$ 67.08 million $ 21.36 million
6:22 AM $ 0.0335
+0.03%
$ 67.08 million $ 21.37 million