USD.AI Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0334
+0.04%
$ 66.73 million $ 21.22 million
6:35 AM $ 0.0334
-0.21%
$ 66.73 million $ 21.23 million
6:34 AM $ 0.0335
+0.06%
$ 66.93 million $ 21.24 million
6:33 AM $ 0.0334
-0.06%
$ 66.93 million $ 21.32 million
6:32 AM $ 0.0335
+0.05%
$ 66.93 million $ 21.33 million
6:31 AM $ 0.0335
-0.02%
$ 66.93 million $ 21.33 million
6:30 AM $ 0.0335
-0.04%
$ 66.93 million $ 21.34 million
6:29 AM $ 0.0335
-0.06%
$ 67.04 million $ 21.35 million
6:28 AM $ 0.0335
+0.16%
$ 67.04 million $ 21.35 million
6:27 AM $ 0.0335
-0.01%
$ 67.04 million $ 21.35 million
6:26 AM $ 0.0335
-0.15%
$ 67.04 million $ 21.35 million
6:25 AM $ 0.0335
-0.01%
$ 67.04 million $ 21.36 million
6:24 AM $ 0.0335
+0.08%
$ 67.08 million $ 21.36 million
6:23 AM $ 0.0335
+0.04%
$ 67.08 million $ 21.36 million
6:22 AM $ 0.0335
+0.03%
$ 67.08 million $ 21.37 million
6:21 AM $ 0.0335
+0.00%
$ 67.08 million $ 21.36 million
6:20 AM $ 0.0335
-0.11%
$ 67.08 million $ 21.34 million
6:19 AM $ 0.0335
+0.27%
$ 67.07 million $ 21.24 million
6:18 AM $ 0.0334
+0.01%
$ 67.07 million $ 21.26 million
6:17 AM $ 0.0334
+0.08%
$ 67.07 million $ 21.26 million
6:16 AM $ 0.0334
-0.01%
$ 67.07 million $ 21.27 million
6:15 AM $ 0.0334
+0.00%
$ 67.07 million $ 21.29 million
6:14 AM $ 0.0334
+0.09%
$ 66.84 million $ 21.3 million
6:13 AM $ 0.0334
-0.09%
$ 66.84 million $ 21.33 million
6:12 AM $ 0.0334
-0.18%
$ 66.84 million $ 21.33 million
6:11 AM $ 0.0335
-0.02%
$ 66.84 million $ 21.34 million
6:10 AM $ 0.0335
+0.08%
$ 66.84 million $ 21.35 million
6:09 AM $ 0.0334
-0.10%
$ 66.87 million $ 21.35 million
6:08 AM $ 0.0335
+0.10%
$ 66.87 million $ 21.35 million
6:07 AM $ 0.0334
-0.13%
$ 66.87 million $ 21.36 million
6:06 AM $ 0.0335
+0.01%
$ 66.87 million $ 21.36 million
6:05 AM $ 0.0335
-0.02%
$ 66.87 million $ 21.37 million
6:04 AM $ 0.0335
-0.13%
$ 66.98 million $ 21.38 million
6:03 AM $ 0.0335
+0.18%
$ 66.98 million $ 21.4 million
6:02 AM $ 0.0335
-0.01%
$ 66.98 million $ 21.41 million
6:01 AM $ 0.0335
+0.00%
$ 66.98 million $ 21.42 million
6:00 AM $ 0.0335
+0.00%
$ 66.98 million $ 21.43 million
5:59 AM $ 0.0335
+0.02%
$ 66.94 million $ 21.44 million
5:58 AM $ 0.0335
+0.17%
$ 66.94 million $ 21.44 million
5:57 AM $ 0.0334
-0.13%
$ 66.94 million $ 21.44 million
5:56 AM $ 0.0335
+0.00%
$ 66.94 million $ 21.45 million
5:55 AM $ 0.0335
+0.14%
$ 66.94 million $ 21.45 million
5:54 AM $ 0.0334
+0.35%
$ 66.85 million $ 21.45 million
5:53 AM $ 0.0333
-0.06%
$ 66.85 million $ 21.45 million
5:52 AM $ 0.0333
+0.03%
$ 66.85 million $ 21.45 million
5:51 AM $ 0.0333
+0.02%
$ 66.85 million $ 21.46 million
5:50 AM $ 0.0333
+0.00%
$ 66.85 million $ 21.48 million
5:49 AM $ 0.0333
-0.04%
$ 66.62 million $ 21.5 million
5:48 AM $ 0.0333
-0.17%
$ 66.62 million $ 21.54 million
5:47 AM $ 0.0334
-0.01%
$ 66.62 million $ 21.55 million