USD.AI Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.036
-1.37%
$ 72.04 million $ 100.82 million
Jun 16, 3 AM $ 0.0365
+2.86%
$ 73.03 million $ 104.48 million
Jun 16, 2 AM $ 0.0355
-0.32%
$ 71.01 million $ 107.91 million
Jun 16, 1 AM $ 0.0356
-0.87%
$ 71.24 million $ 110.1 million
Jun 16, 12 AM $ 0.0359
-2.08%
$ 71.86 million $ 112.22 million
Jun 15, 11 PM $ 0.0367
+0.77%
$ 73.39 million $ 112.48 million
Jun 15, 10 PM $ 0.0364
-1.51%
$ 72.82 million $ 113.84 million
Jun 15, 9 PM $ 0.037
-1.63%
$ 73.94 million $ 114.75 million
Jun 15, 8 PM $ 0.0376
+2.20%
$ 75.16 million $ 117.14 million
Jun 15, 7 PM $ 0.0368
-5.85%
$ 73.53 million $ 116.28 million
Jun 15, 6 PM $ 0.039
-4.69%
$ 78.09 million $ 114.23 million
Jun 15, 5 PM $ 0.041
+1.25%
$ 81.94 million $ 112.04 million
Jun 15, 4 PM $ 0.0405
+0.81%
$ 80.94 million $ 113.33 million
Jun 15, 3 PM $ 0.0401
-2.28%
$ 80.3 million $ 114.36 million
Jun 15, 2 PM $ 0.0411
+1.21%
$ 82.17 million $ 118.6 million
Jun 15, 1 PM $ 0.0406
+2.57%
$ 81.17 million $ 122.01 million
Jun 15, 12 PM $ 0.0396
+0.25%
$ 79.14 million $ 118.43 million
Jun 15, 11 AM $ 0.0395
-3.19%
$ 78.94 million $ 115.46 million
Jun 15, 10 AM $ 0.0408
-1.36%
$ 81.53 million $ 114.28 million
Jun 15, 9 AM $ 0.0413
-3.36%
$ 82.66 million $ 114.86 million
Jun 15, 8 AM $ 0.0428
-0.96%
$ 85.53 million $ 114.63 million
Jun 15, 7 AM $ 0.0432
+0.15%
$ 86.34 million $ 107.52 million
Jun 15, 6 AM $ 0.0431
+3.53%
$ 86.21 million $ 98.12 million
Jun 15, 5 AM $ 0.0416
+6.24%
$ 83.26 million $ 81.95 million
Jun 15, 4 AM $ 0.0392
+0.01%
$ 78.38 million $ 78.05 million
Jun 15, 3 AM $ 0.0392
+0.67%
$ 78.36 million $ 73.52 million
Jun 15, 2 AM $ 0.0389
+0.47%
$ 77.83 million $ 66.4 million
Jun 15, 1 AM $ 0.0387
+4.21%
$ 77.45 million $ 64.21 million
Jun 15, 12 AM $ 0.0372
+0.19%
$ 74.31 million $ 61.7 million
Jun 14, 11 PM $ 0.0371
+1.83%
$ 74.18 million $ 61.51 million
Jun 14, 10 PM $ 0.0364
-1.55%
$ 72.84 million $ 59.99 million
Jun 14, 9 PM $ 0.037
+2.44%
$ 74 million $ 59.56 million
Jun 14, 8 PM $ 0.0361
+2.97%
$ 72.21 million $ 57.02 million
Jun 14, 7 PM $ 0.0351
-1.61%
$ 70.13 million $ 56.8 million
Jun 14, 6 PM $ 0.0356
-0.66%
$ 71.28 million $ 56.41 million
Jun 14, 5 PM $ 0.0359
+0.30%
$ 71.75 million $ 55.34 million
Jun 14, 4 PM $ 0.0358
-2.87%
$ 71.54 million $ 53.01 million
Jun 14, 3 PM $ 0.0368
+2.32%
$ 73.65 million $ 53.08 million
Jun 14, 2 PM $ 0.036
-0.24%
$ 71.98 million $ 52.55 million
Jun 14, 1 PM $ 0.0361
+4.15%
$ 72.16 million $ 46.29 million
Jun 14, 12 PM $ 0.0346
-1.00%
$ 69.29 million $ 46.13 million
Jun 14, 11 AM $ 0.035
-1.43%
$ 69.99 million $ 47.35 million
Jun 14, 10 AM $ 0.0355
-0.63%
$ 71.01 million $ 47.17 million
Jun 14, 9 AM $ 0.0357
-2.17%
$ 71.46 million $ 44.91 million
Jun 14, 8 AM $ 0.0365
+1.06%
$ 73.03 million $ 40.34 million
Jun 14, 7 AM $ 0.0361
+6.34%
$ 72.24 million $ 35.69 million
Jun 14, 6 AM $ 0.034
+2.12%
$ 67.93 million $ 33.47 million
Jun 14, 5 AM $ 0.0333
-0.77%
$ 66.52 million $ 32.91 million
Jun 14, 4 AM $ 0.0335
+1.82%
$ 67.04 million $ 33.03 million
Jun 14, 3 AM $ 0.0329
-1.33%
$ 65.84 million $ 32.74 million