USD.AI Historical Data

CHIP Page 29
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0369
+0.40%
$ 73.55 million $ 37.06 million
4:10 AM $ 0.0368
-0.14%
$ 73.55 million $ 37.02 million
4:09 AM $ 0.0368
-0.78%
$ 73.69 million $ 36.98 million
4:08 AM $ 0.037
+0.09%
$ 73.69 million $ 36.96 million
4:07 AM $ 0.037
-0.04%
$ 73.69 million $ 36.96 million
4:06 AM $ 0.037
+0.10%
$ 73.69 million $ 36.95 million
4:05 AM $ 0.037
-0.13%
$ 73.69 million $ 36.92 million
4:04 AM $ 0.0371
+0.03%
$ 74.18 million $ 36.92 million
4:03 AM $ 0.0371
-0.31%
$ 74.18 million $ 36.81 million
4:02 AM $ 0.0372
+0.05%
$ 74.18 million $ 36.82 million
4:01 AM $ 0.0371
+0.13%
$ 74.18 million $ 36.75 million
4:00 AM $ 0.0371
+0.07%
$ 74.18 million $ 36.72 million
3:59 AM $ 0.0371
-0.26%
$ 74.15 million $ 36.72 million
3:58 AM $ 0.0372
+0.13%
$ 74.15 million $ 36.68 million
3:57 AM $ 0.0371
-0.12%
$ 74.15 million $ 36.68 million
3:56 AM $ 0.0372
+0.31%
$ 74.15 million $ 36.67 million
3:55 AM $ 0.0371
-0.13%
$ 74.15 million $ 36.65 million
3:54 AM $ 0.0371
+0.11%
$ 74.25 million $ 36.64 million
3:53 AM $ 0.0371
-0.06%
$ 74.25 million $ 36.62 million
3:52 AM $ 0.0371
-0.10%
$ 74.25 million $ 36.62 million
3:51 AM $ 0.0371
+0.44%
$ 74.25 million $ 36.61 million
3:50 AM $ 0.037
-0.14%
$ 74.25 million $ 36.46 million
3:49 AM $ 0.037
-0.30%
$ 74.04 million $ 36.45 million
3:48 AM $ 0.0371
-0.01%
$ 74.04 million $ 36.28 million
3:47 AM $ 0.0371
-0.09%
$ 74.04 million $ 36.26 million
3:46 AM $ 0.0371
+0.16%
$ 74.04 million $ 36.22 million
3:45 AM $ 0.0371
-0.85%
$ 74.04 million $ 36.23 million
3:44 AM $ 0.0374
-0.12%
$ 74.84 million $ 36.44 million
3:43 AM $ 0.0375
+0.07%
$ 74.84 million $ 36.42 million
3:42 AM $ 0.0375
+0.33%
$ 74.84 million $ 36.38 million
3:41 AM $ 0.0374
-0.16%
$ 74.84 million $ 36.31 million
3:40 AM $ 0.0374
-0.50%
$ 74.84 million $ 36.31 million
3:39 AM $ 0.0376
-0.15%
$ 75.22 million $ 36.2 million
3:38 AM $ 0.0377
+0.02%
$ 75.22 million $ 36.17 million
3:37 AM $ 0.0377
+0.19%
$ 75.22 million $ 36.15 million
3:36 AM $ 0.0376
+0.19%
$ 75.22 million $ 36.12 million
3:35 AM $ 0.0375
+0.10%
$ 75.22 million $ 36.03 million
3:34 AM $ 0.0375
-0.27%
$ 74.91 million $ 35.93 million
3:33 AM $ 0.0375
-0.63%
$ 74.91 million $ 35.38 million
3:32 AM $ 0.0377
+0.32%
$ 74.91 million $ 35.32 million
3:31 AM $ 0.0376
-0.07%
$ 74.91 million $ 35.29 million
3:30 AM $ 0.0376
-0.03%
$ 74.91 million $ 35.2 million
3:29 AM $ 0.0375
-0.41%
$ 75.09 million $ 35.15 million
3:28 AM $ 0.0377
-0.14%
$ 75.09 million $ 35.1 million
3:27 AM $ 0.0378
-0.03%
$ 75.09 million $ 35.05 million
3:26 AM $ 0.0378
-0.29%
$ 75.09 million $ 35 million
3:25 AM $ 0.0379
-0.51%
$ 75.09 million $ 34.89 million
3:24 AM $ 0.0381
-0.54%
$ 76.16 million $ 34.79 million
3:23 AM $ 0.0383
-0.80%
$ 76.16 million $ 34.77 million
3:22 AM $ 0.0386
+0.34%
$ 76.16 million $ 34.74 million