USD.AI Historical Data

CHIP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0868
-0.43%
$ 173.62 million $ 1.2 billion
Apr 24, 6 PM $ 0.0872
-0.40%
$ 174.43 million $ 1.17 billion
Apr 24, 5 PM $ 0.0876
-0.61%
$ 175.19 million $ 1.17 billion
Apr 24, 4 PM $ 0.0881
-0.48%
$ 176.27 million $ 1.17 billion
Apr 24, 3 PM $ 0.0886
+0.60%
$ 177.24 million $ 1.16 billion
Apr 24, 2 PM $ 0.0881
-1.43%
$ 176.28 million $ 1.18 billion
Apr 24, 1 PM $ 0.0895
-3.55%
$ 178.93 million $ 1.17 billion
Apr 24, 12 PM $ 0.0928
+2.05%
$ 185.51 million $ 1.15 billion
Apr 24, 11 AM $ 0.0909
-4.03%
$ 181.78 million $ 1.12 billion
Apr 24, 10 AM $ 0.0947
-0.42%
$ 189.43 million $ 1.1 billion
Apr 24, 9 AM $ 0.0951
-1.08%
$ 190.12 million $ 1.08 billion
Apr 24, 8 AM $ 0.0961
+2.40%
$ 192.12 million $ 1.1 billion
Apr 24, 7 AM $ 0.0938
+0.63%
$ 187.61 million $ 1.1 billion
Apr 24, 6 AM $ 0.0932
-1.45%
$ 186.43 million $ 1.13 billion
Apr 24, 5 AM $ 0.0946
-1.96%
$ 189.2 million $ 1.18 billion
Apr 24, 4 AM $ 0.0965
+2.21%
$ 192.98 million $ 1.22 billion
Apr 24, 3 AM $ 0.0944
-3.11%
$ 188.75 million $ 1.27 billion
Apr 24, 2 AM $ 0.0974
-1.80%
$ 194.87 million $ 1.33 billion
Apr 24, 1 AM $ 0.0992
+0.79%
$ 198.46 million $ 1.43 billion
Apr 24, 12 AM $ 0.0985
-5.24%
$ 196.91 million $ 1.52 billion
Apr 23, 11 PM $ 0.104
-2.39%
$ 207.95 million $ 1.61 billion
Apr 23, 10 PM $ 0.106
+3.88%
$ 213 million $ 1.56 billion
Apr 23, 9 PM $ 0.103
+2.92%
$ 205.12 million $ 1.44 billion
Apr 23, 8 PM $ 0.0996
+3.01%
$ 199.3 million $ 1.34 billion
Apr 23, 7 PM $ 0.0967
+2.17%
$ 193.37 million $ 1.29 billion
Apr 23, 6 PM $ 0.0947
+2.88%
$ 189.44 million $ 1.29 billion
Apr 23, 5 PM $ 0.0921
+0.34%
$ 184.12 million $ 1.27 billion
Apr 23, 4 PM $ 0.0917
-3.90%
$ 183.37 million $ 1.29 billion
Apr 23, 3 PM $ 0.0954
-5.15%
$ 190.76 million $ 1.34 billion
Apr 23, 2 PM $ 0.101
-0.49%
$ 201.16 million $ 1.48 billion
Apr 23, 1 PM $ 0.101
-4.68%
$ 202.51 million $ 1.52 billion
Apr 23, 12 PM $ 0.106
-0.04%
$ 212.62 million $ 1.65 billion
Apr 23, 11 AM $ 0.106
+1.66%
$ 212.64 million $ 1.73 billion
Apr 23, 10 AM $ 0.105
-4.48%
$ 209.05 million $ 1.79 billion
Apr 23, 9 AM $ 0.109
-4.65%
$ 218.86 million $ 1.81 billion
Apr 23, 8 AM $ 0.115
+3.95%
$ 229.37 million $ 1.85 billion
Apr 23, 7 AM $ 0.11
-1.15%
$ 220.62 million $ 1.75 billion
Apr 23, 6 AM $ 0.112
+7.40%
$ 223.24 million $ 1.77 billion
Apr 23, 5 AM $ 0.104
+9.12%
$ 207.92 million $ 1.68 billion
Apr 23, 4 AM $ 0.0952
-7.17%
$ 190.47 million $ 1.63 billion
Apr 23, 3 AM $ 0.103
-15.02%
$ 205.33 million $ 1.66 billion
Apr 23, 2 AM $ 0.121
-9.91%
$ 241.66 million $ 1.74 billion
Apr 23, 1 AM $ 0.134
+9.98%
$ 268.23 million $ 1.77 billion
Apr 23, 12 AM $ 0.122
+8.19%
$ 244.11 million $ 1.57 billion
Apr 22, 11 PM $ 0.113
+3.60%
$ 225.66 million $ 1.45 billion
Apr 22, 10 PM $ 0.109
+0.15%
$ 217.82 million $ 1.4 billion
Apr 22, 9 PM $ 0.109
-1.08%
$ 217.48 million $ 1.4 billion
Apr 22, 8 PM $ 0.11
+5.81%
$ 220 million $ 1.42 billion
Apr 22, 7 PM $ 0.104
-9.12%
$ 207.88 million $ 1.4 billion
Apr 22, 6 PM $ 0.114
+2.75%
$ 228.78 million $ 1.46 billion