USD.AI Historical Data

CHIP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0738
-3.37%
$ 147.64 million $ 382.03 million
Apr 26, 7 PM $ 0.0764
-3.05%
$ 152.79 million $ 377.52 million
Apr 26, 6 PM $ 0.0788
+3.06%
$ 157.62 million $ 368.01 million
Apr 26, 5 PM $ 0.0765
+2.87%
$ 152.98 million $ 355.63 million
Apr 26, 4 PM $ 0.0744
+1.52%
$ 148.84 million $ 343.76 million
Apr 26, 3 PM $ 0.0733
+1.51%
$ 146.64 million $ 333.99 million
Apr 26, 2 PM $ 0.0722
+2.93%
$ 144.45 million $ 312.5 million
Apr 26, 1 PM $ 0.0702
-2.49%
$ 140.37 million $ 297.18 million
Apr 26, 12 PM $ 0.072
+5.51%
$ 143.96 million $ 275.47 million
Apr 26, 11 AM $ 0.0682
-0.09%
$ 136.43 million $ 260.53 million
Apr 26, 10 AM $ 0.0683
-1.74%
$ 136.56 million $ 237.25 million
Apr 26, 9 AM $ 0.0695
+1.37%
$ 138.99 million $ 224.48 million
Apr 26, 8 AM $ 0.0686
+0.91%
$ 137.13 million $ 218.43 million
Apr 26, 7 AM $ 0.0679
-2.51%
$ 135.9 million $ 217.08 million
Apr 26, 6 AM $ 0.0697
+3.05%
$ 139.4 million $ 216.93 million
Apr 26, 5 AM $ 0.0676
+0.29%
$ 135.29 million $ 205.63 million
Apr 26, 4 AM $ 0.0675
+0.01%
$ 134.91 million $ 201.18 million
Apr 26, 3 AM $ 0.0674
-0.57%
$ 134.9 million $ 200.86 million
Apr 26, 2 AM $ 0.0679
-3.80%
$ 135.74 million $ 201.96 million
Apr 26, 1 AM $ 0.0706
+0.99%
$ 141.16 million $ 207.34 million
Apr 26, 12 AM $ 0.0699
-4.38%
$ 139.75 million $ 205.43 million
Apr 25, 11 PM $ 0.0731
+0.48%
$ 146.16 million $ 211.19 million
Apr 25, 10 PM $ 0.0727
+0.78%
$ 145.44 million $ 225.77 million
Apr 25, 9 PM $ 0.0722
-0.17%
$ 144.3 million $ 248.55 million
Apr 25, 8 PM $ 0.0723
-0.59%
$ 144.54 million $ 302.43 million
Apr 25, 7 PM $ 0.0727
+0.27%
$ 145.3 million $ 365.61 million
Apr 25, 6 PM $ 0.0724
+3.27%
$ 144.89 million $ 423.11 million
Apr 25, 5 PM $ 0.0702
+0.64%
$ 140.34 million $ 454.73 million
Apr 25, 4 PM $ 0.0697
-1.01%
$ 139.41 million $ 486.65 million
Apr 25, 3 PM $ 0.0704
-0.92%
$ 140.81 million $ 526.04 million
Apr 25, 2 PM $ 0.0711
-2.45%
$ 142.11 million $ 580.42 million
Apr 25, 1 PM $ 0.0728
+0.34%
$ 145.62 million $ 639 million
Apr 25, 12 PM $ 0.0726
-6.53%
$ 145.11 million $ 703.14 million
Apr 25, 11 AM $ 0.0776
-1.26%
$ 155.24 million $ 761.78 million
Apr 25, 10 AM $ 0.0786
+1.40%
$ 157.21 million $ 820.97 million
Apr 25, 9 AM $ 0.0775
-1.11%
$ 155.03 million $ 868.66 million
Apr 25, 8 AM $ 0.0784
-1.82%
$ 156.82 million $ 897.21 million
Apr 25, 7 AM $ 0.0799
+1.19%
$ 159.83 million $ 926.3 million
Apr 25, 6 AM $ 0.079
+1.65%
$ 158.02 million $ 937.16 million
Apr 25, 5 AM $ 0.0777
-2.38%
$ 155.43 million $ 943.7 million
Apr 25, 4 AM $ 0.0797
+0.47%
$ 159.36 million $ 951.21 million
Apr 25, 3 AM $ 0.0794
+1.51%
$ 158.71 million $ 949.66 million
Apr 25, 2 AM $ 0.0782
-1.73%
$ 156.47 million $ 945.68 million
Apr 25, 1 AM $ 0.0796
-3.79%
$ 159.23 million $ 948 million
Apr 25, 12 AM $ 0.0827
-2.40%
$ 165.5 million $ 955.01 million
Apr 24, 11 PM $ 0.0848
-2.11%
$ 169.67 million $ 971.11 million
Apr 24, 10 PM $ 0.0867
-2.22%
$ 173.33 million $ 1.05 billion
Apr 24, 9 PM $ 0.0886
+0.49%
$ 177.21 million $ 1.14 billion
Apr 24, 8 PM $ 0.0882
+1.63%
$ 176.36 million $ 1.2 billion
Apr 24, 7 PM $ 0.0868
-0.43%
$ 173.62 million $ 1.2 billion