USD.AI Historical Data

CHIP Page 27
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0379
+0.02%
$ 75.91 million $ 32.67 million
3:02 AM $ 0.0379
+0.45%
$ 75.91 million $ 32.13 million
3:01 AM $ 0.0377
+0.26%
$ 75.91 million $ 32.11 million
3:00 AM $ 0.0376
-0.04%
$ 75.91 million $ 32.09 million
2:59 AM $ 0.0376
-0.31%
$ 75.22 million $ 32.03 million
2:58 AM $ 0.0377
+0.08%
$ 75.22 million $ 31.98 million
2:57 AM $ 0.0377
+0.37%
$ 75.22 million $ 32.01 million
2:56 AM $ 0.0376
-0.83%
$ 75.22 million $ 31.94 million
2:55 AM $ 0.0379
-0.34%
$ 75.22 million $ 31.84 million
2:54 AM $ 0.038
+0.05%
$ 76.02 million $ 31.78 million
2:53 AM $ 0.038
+0.12%
$ 76.02 million $ 31.74 million
2:52 AM $ 0.0379
+0.04%
$ 76.02 million $ 31.7 million
2:51 AM $ 0.0379
+0.08%
$ 76.02 million $ 31.65 million
2:50 AM $ 0.0379
+0.09%
$ 76.02 million $ 31.58 million
2:49 AM $ 0.0379
+0.26%
$ 75.77 million $ 31.55 million
2:48 AM $ 0.0378
+0.16%
$ 75.77 million $ 31.55 million
2:47 AM $ 0.0377
+0.06%
$ 75.77 million $ 31.13 million
2:46 AM $ 0.0377
+0.14%
$ 75.77 million $ 31.1 million
2:45 AM $ 0.0377
-0.10%
$ 75.77 million $ 31.07 million
2:44 AM $ 0.0377
+0.00%
$ 75.39 million $ 31.02 million
2:43 AM $ 0.0377
+0.07%
$ 75.39 million $ 30.94 million
2:42 AM $ 0.0377
+0.25%
$ 75.39 million $ 30.91 million
2:41 AM $ 0.0376
-0.03%
$ 75.39 million $ 30.88 million
2:40 AM $ 0.0376
+0.10%
$ 75.39 million $ 30.83 million
2:39 AM $ 0.0375
+0.07%
$ 75.06 million $ 30.74 million
2:38 AM $ 0.0375
+0.05%
$ 75.06 million $ 30.68 million
2:37 AM $ 0.0375
+0.16%
$ 75.06 million $ 30.64 million
2:36 AM $ 0.0374
-0.01%
$ 75.06 million $ 30.62 million
2:35 AM $ 0.0374
+0.06%
$ 75.06 million $ 30.53 million
2:34 AM $ 0.0374
+0.22%
$ 74.81 million $ 30.54 million
2:33 AM $ 0.0373
+0.03%
$ 74.81 million $ 30.14 million
2:32 AM $ 0.0373
-0.12%
$ 74.81 million $ 30.13 million
2:31 AM $ 0.0374
+0.28%
$ 74.81 million $ 30.11 million
2:30 AM $ 0.0373
-0.16%
$ 74.81 million $ 30.06 million
2:29 AM $ 0.0373
+0.17%
$ 74.63 million $ 30 million
2:28 AM $ 0.0372
+0.30%
$ 74.63 million $ 30 million
2:27 AM $ 0.0371
-0.12%
$ 74.63 million $ 29.99 million
2:26 AM $ 0.0372
+0.30%
$ 74.63 million $ 29.99 million
2:25 AM $ 0.0371
+0.16%
$ 74.63 million $ 29.95 million
2:24 AM $ 0.037
+0.37%
$ 74.08 million $ 29.82 million
2:23 AM $ 0.0369
+0.30%
$ 74.08 million $ 29.72 million
2:22 AM $ 0.0368
+0.08%
$ 74.08 million $ 29.7 million
2:21 AM $ 0.0367
-0.03%
$ 74.08 million $ 29.69 million
2:20 AM $ 0.0368
+0.02%
$ 74.08 million $ 29.62 million
2:19 AM $ 0.0368
+0.45%
$ 73.51 million $ 29.59 million
2:18 AM $ 0.0366
+0.01%
$ 73.51 million $ 29.44 million
2:17 AM $ 0.0366
+0.20%
$ 73.51 million $ 29.42 million
2:16 AM $ 0.0365
+0.10%
$ 73.51 million $ 29.39 million
2:15 AM $ 0.0365
-0.12%
$ 73.51 million $ 29.33 million
2:14 AM $ 0.0365
+0.15%
$ 73.06 million $ 29.31 million