USD.AI Historical Data

CHIP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0708
+0.05%
$ 141.67 million $ 584.81 million
Apr 28, 7 PM $ 0.0708
-0.27%
$ 141.58 million $ 578.62 million
Apr 28, 6 PM $ 0.071
-0.14%
$ 141.96 million $ 599.84 million
Apr 28, 5 PM $ 0.0711
+0.38%
$ 142.16 million $ 612.11 million
Apr 28, 4 PM $ 0.0708
-1.05%
$ 141.6 million $ 638.5 million
Apr 28, 3 PM $ 0.0715
+1.19%
$ 143.1 million $ 665.2 million
Apr 28, 2 PM $ 0.0707
+0.64%
$ 141.42 million $ 654.28 million
Apr 28, 1 PM $ 0.0703
-0.51%
$ 140.55 million $ 646.03 million
Apr 28, 12 PM $ 0.0706
+1.34%
$ 141.27 million $ 651.4 million
Apr 28, 11 AM $ 0.0697
-0.15%
$ 139.39 million $ 664.27 million
Apr 28, 10 AM $ 0.0698
-0.97%
$ 139.6 million $ 676.57 million
Apr 28, 9 AM $ 0.0705
-0.69%
$ 140.98 million $ 692 million
Apr 28, 8 AM $ 0.071
-0.17%
$ 141.96 million $ 689.61 million
Apr 28, 7 AM $ 0.0711
-1.71%
$ 142.16 million $ 678 million
Apr 28, 6 AM $ 0.0723
-0.88%
$ 144.6 million $ 671.39 million
Apr 28, 5 AM $ 0.0729
-0.56%
$ 145.88 million $ 663.7 million
Apr 28, 4 AM $ 0.0734
-1.92%
$ 146.7 million $ 659.5 million
Apr 28, 3 AM $ 0.0748
-2.47%
$ 149.56 million $ 681.66 million
Apr 28, 2 AM $ 0.0767
-0.13%
$ 153.35 million $ 704.83 million
Apr 28, 1 AM $ 0.0768
-0.07%
$ 153.59 million $ 679.57 million
Apr 28, 12 AM $ 0.0768
+2.86%
$ 153.67 million $ 662.51 million
Apr 27, 11 PM $ 0.0746
-0.80%
$ 149.29 million $ 660.15 million
Apr 27, 10 PM $ 0.0752
+0.67%
$ 150.48 million $ 645.96 million
Apr 27, 9 PM $ 0.0747
-1.80%
$ 149.48 million $ 629.21 million
Apr 27, 8 PM $ 0.0761
+1.00%
$ 152.23 million $ 620.87 million
Apr 27, 7 PM $ 0.0754
+0.83%
$ 150.71 million $ 607.83 million
Apr 27, 6 PM $ 0.0747
-0.11%
$ 149.45 million $ 587.19 million
Apr 27, 5 PM $ 0.0748
+2.83%
$ 149.63 million $ 566.2 million
Apr 27, 4 PM $ 0.0728
-0.13%
$ 145.51 million $ 532.01 million
Apr 27, 3 PM $ 0.0729
-1.08%
$ 145.82 million $ 502.39 million
Apr 27, 2 PM $ 0.0737
-1.76%
$ 147.43 million $ 509.46 million
Apr 27, 1 PM $ 0.075
-1.19%
$ 150.09 million $ 509.88 million
Apr 27, 12 PM $ 0.076
+3.49%
$ 151.95 million $ 512.07 million
Apr 27, 11 AM $ 0.0734
-2.08%
$ 146.83 million $ 500.9 million
Apr 27, 10 AM $ 0.075
+1.56%
$ 149.97 million $ 502.36 million
Apr 27, 9 AM $ 0.0738
-2.49%
$ 147.63 million $ 492.74 million
Apr 27, 8 AM $ 0.0757
+0.84%
$ 151.4 million $ 490.06 million
Apr 27, 7 AM $ 0.0751
-2.02%
$ 150.13 million $ 481 million
Apr 27, 6 AM $ 0.0766
-1.81%
$ 153.24 million $ 478.02 million
Apr 27, 5 AM $ 0.0779
-6.38%
$ 155.9 million $ 479.02 million
Apr 27, 4 AM $ 0.0833
-1.21%
$ 166.53 million $ 456.97 million
Apr 27, 3 AM $ 0.0842
+7.97%
$ 168.4 million $ 432.52 million
Apr 27, 2 AM $ 0.0779
+7.52%
$ 155.88 million $ 400.88 million
Apr 27, 1 AM $ 0.0725
-0.71%
$ 144.94 million $ 393.57 million
Apr 27, 12 AM $ 0.073
-0.12%
$ 146 million $ 395.02 million
Apr 26, 11 PM $ 0.0731
-3.70%
$ 146.17 million $ 392.28 million
Apr 26, 10 PM $ 0.0759
+2.84%
$ 151.75 million $ 392.37 million
Apr 26, 9 PM $ 0.0738
-0.17%
$ 147.57 million $ 390.61 million
Apr 26, 8 PM $ 0.0738
-3.37%
$ 147.64 million $ 382.03 million
Apr 26, 7 PM $ 0.0764
-3.05%
$ 152.79 million $ 377.52 million