USD.AI Historical Data

CHIP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.064
-1.54%
$ 127.92 million $ 558.09 million
Apr 30, 7 PM $ 0.065
+1.18%
$ 129.91 million $ 545.8 million
Apr 30, 6 PM $ 0.0642
-1.49%
$ 128.41 million $ 530.33 million
Apr 30, 5 PM $ 0.0652
+2.69%
$ 130.35 million $ 521.64 million
Apr 30, 4 PM $ 0.0635
+1.06%
$ 126.94 million $ 504.26 million
Apr 30, 3 PM $ 0.0628
-0.24%
$ 125.62 million $ 487.8 million
Apr 30, 2 PM $ 0.063
+0.02%
$ 125.95 million $ 489.83 million
Apr 30, 1 PM $ 0.063
-0.66%
$ 125.92 million $ 494.2 million
Apr 30, 12 PM $ 0.0634
-1.78%
$ 126.78 million $ 595.32 million
Apr 30, 11 AM $ 0.0645
-2.79%
$ 129.1 million $ 586.58 million
Apr 30, 10 AM $ 0.0664
+0.92%
$ 132.78 million $ 576.68 million
Apr 30, 9 AM $ 0.0658
+1.25%
$ 131.58 million $ 578.46 million
Apr 30, 8 AM $ 0.065
-1.93%
$ 129.94 million $ 584.71 million
Apr 30, 7 AM $ 0.0663
-0.92%
$ 132.5 million $ 577.58 million
Apr 30, 6 AM $ 0.0668
+2.73%
$ 133.7 million $ 581.54 million
Apr 30, 5 AM $ 0.0651
-0.30%
$ 130.14 million $ 572.22 million
Apr 30, 4 AM $ 0.0652
-1.34%
$ 130.49 million $ 573.05 million
Apr 30, 3 AM $ 0.0661
+1.25%
$ 132.12 million $ 572.71 million
Apr 30, 2 AM $ 0.0652
-3.53%
$ 130.49 million $ 575.82 million
Apr 30, 1 AM $ 0.0676
+1.71%
$ 135.25 million $ 577.48 million
Apr 30, 12 AM $ 0.0665
+4.29%
$ 132.96 million $ 577.08 million
Apr 29, 11 PM $ 0.0637
-1.13%
$ 127.49 million $ 586.3 million
Apr 29, 10 PM $ 0.0645
+0.23%
$ 128.95 million $ 592.06 million
Apr 29, 9 PM $ 0.0643
+0.51%
$ 128.64 million $ 594.24 million
Apr 29, 8 PM $ 0.064
-0.56%
$ 127.99 million $ 608.36 million
Apr 29, 7 PM $ 0.0644
+2.57%
$ 128.73 million $ 624.82 million
Apr 29, 6 PM $ 0.0627
-1.78%
$ 125.49 million $ 631.64 million
Apr 29, 5 PM $ 0.0639
+0.72%
$ 127.76 million $ 639.09 million
Apr 29, 4 PM $ 0.0634
+2.34%
$ 126.89 million $ 641.95 million
Apr 29, 3 PM $ 0.062
-2.48%
$ 123.99 million $ 641.27 million
Apr 29, 2 PM $ 0.0636
+0.08%
$ 127.14 million $ 666.89 million
Apr 29, 1 PM $ 0.0635
-1.05%
$ 127.06 million $ 668.99 million
Apr 29, 12 PM $ 0.0642
+0.78%
$ 128.42 million $ 562.14 million
Apr 29, 11 AM $ 0.0637
-0.41%
$ 127.44 million $ 557.76 million
Apr 29, 10 AM $ 0.064
-2.10%
$ 128.03 million $ 562.88 million
Apr 29, 9 AM $ 0.0654
-2.42%
$ 130.78 million $ 553.64 million
Apr 29, 8 AM $ 0.067
-0.50%
$ 134.01 million $ 546.92 million
Apr 29, 7 AM $ 0.0673
-1.71%
$ 134.67 million $ 551.01 million
Apr 29, 6 AM $ 0.0685
-0.78%
$ 137.02 million $ 549.14 million
Apr 29, 5 AM $ 0.0691
-0.13%
$ 138.12 million $ 559.43 million
Apr 29, 4 AM $ 0.0691
+0.42%
$ 138.3 million $ 574.65 million
Apr 29, 3 AM $ 0.0689
+2.38%
$ 137.73 million $ 571.97 million
Apr 29, 2 AM $ 0.0673
-1.26%
$ 134.55 million $ 573.2 million
Apr 29, 1 AM $ 0.0681
-0.60%
$ 136.27 million $ 602.47 million
Apr 29, 12 AM $ 0.0685
-0.56%
$ 137.09 million $ 618.58 million
Apr 28, 11 PM $ 0.0689
-0.74%
$ 137.87 million $ 606.48 million
Apr 28, 10 PM $ 0.0694
+0.22%
$ 138.88 million $ 602.64 million
Apr 28, 9 PM $ 0.0693
-2.17%
$ 138.58 million $ 602.8 million
Apr 28, 8 PM $ 0.0708
+0.05%
$ 141.67 million $ 584.81 million
Apr 28, 7 PM $ 0.0708
-0.27%
$ 141.58 million $ 578.62 million