USD.AI Historical Data

CHIP Page 25
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0352
+0.02%
$ 70.2 million $ 28.79 million
12:54 AM $ 0.0352
-0.19%
$ 70.34 million $ 28.8 million
12:53 AM $ 0.0352
-0.07%
$ 70.34 million $ 28.81 million
12:52 AM $ 0.0353
-0.10%
$ 70.34 million $ 28.81 million
12:51 AM $ 0.0353
-0.15%
$ 70.34 million $ 28.8 million
12:50 AM $ 0.0354
+0.38%
$ 70.34 million $ 28.8 million
12:49 AM $ 0.0352
+0.07%
$ 70.45 million $ 28.79 million
12:48 AM $ 0.0352
-0.05%
$ 70.45 million $ 28.93 million
12:47 AM $ 0.0352
-0.07%
$ 70.45 million $ 28.93 million
12:46 AM $ 0.0352
+0.22%
$ 70.45 million $ 28.94 million
12:45 AM $ 0.0352
-0.02%
$ 70.45 million $ 28.94 million
12:44 AM $ 0.0352
+0.04%
$ 70.35 million $ 28.94 million
12:43 AM $ 0.0352
+0.05%
$ 70.35 million $ 28.95 million
12:42 AM $ 0.0351
+0.03%
$ 70.35 million $ 28.95 million
12:41 AM $ 0.0351
+0.06%
$ 70.35 million $ 28.94 million
12:40 AM $ 0.0351
+0.04%
$ 70.35 million $ 28.94 million
12:39 AM $ 0.0351
+0.05%
$ 70.2 million $ 28.92 million
12:38 AM $ 0.0351
+0.03%
$ 70.2 million $ 28.93 million
12:37 AM $ 0.0351
-0.02%
$ 70.2 million $ 28.95 million
12:36 AM $ 0.0351
+0.02%
$ 70.2 million $ 28.96 million
12:35 AM $ 0.0351
+0.14%
$ 70.2 million $ 28.96 million
12:34 AM $ 0.035
+0.02%
$ 70.03 million $ 28.96 million
12:33 AM $ 0.035
-0.01%
$ 70.03 million $ 29.06 million
12:32 AM $ 0.035
-0.03%
$ 70.03 million $ 29.05 million
12:31 AM $ 0.035
+0.04%
$ 70.03 million $ 29.06 million
12:30 AM $ 0.035
-0.01%
$ 70.03 million $ 29.06 million
12:29 AM $ 0.035
-0.08%
$ 70.01 million $ 29.05 million
12:28 AM $ 0.035
+0.01%
$ 70.01 million $ 29.05 million
12:27 AM $ 0.035
+0.05%
$ 70.01 million $ 29.06 million
12:26 AM $ 0.035
-0.04%
$ 70.01 million $ 29.06 million
12:25 AM $ 0.035
-0.12%
$ 70.01 million $ 29.05 million
12:24 AM $ 0.0351
+0.14%
$ 70.13 million $ 29.02 million
12:23 AM $ 0.0352
-0.20%
$ 70.13 million $ 29.02 million
12:22 AM $ 0.0353
+0.09%
$ 70.13 million $ 29.02 million
12:21 AM $ 0.0352
+0.02%
$ 70.13 million $ 29.01 million
12:20 AM $ 0.0352
-0.18%
$ 70.13 million $ 29.01 million
12:19 AM $ 0.0353
-0.12%
$ 70.6 million $ 29 million
12:18 AM $ 0.0353
-0.12%
$ 70.6 million $ 29.08 million
12:17 AM $ 0.0354
+0.01%
$ 70.6 million $ 29.1 million
12:16 AM $ 0.0354
-0.01%
$ 70.6 million $ 29.13 million
12:15 AM $ 0.0354
-0.10%
$ 70.6 million $ 29.16 million
12:14 AM $ 0.0354
-0.11%
$ 70.84 million $ 29.15 million
12:13 AM $ 0.0355
+0.02%
$ 70.84 million $ 29.14 million
12:12 AM $ 0.0355
+0.14%
$ 70.84 million $ 29.14 million
12:11 AM $ 0.0354
-0.08%
$ 70.84 million $ 29.14 million
12:10 AM $ 0.0355
+0.00%
$ 70.84 million $ 29.15 million
12:09 AM $ 0.0355
+0.14%
$ 70.91 million $ 29.15 million
12:08 AM $ 0.0354
+0.09%
$ 70.91 million $ 29.13 million
12:07 AM $ 0.0354
+0.05%
$ 70.91 million $ 29.13 million
12:06 AM $ 0.0353
+0.17%
$ 70.91 million $ 29.14 million