USD.AI Historical Data

CHIP Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0619
-5.88%
$ 123.71 million $ 132.28 million
May 2, 7 PM $ 0.0657
-1.03%
$ 131.43 million $ 136.85 million
May 2, 6 PM $ 0.0664
-0.53%
$ 132.8 million $ 145.23 million
May 2, 5 PM $ 0.0668
+0.71%
$ 133.5 million $ 157.17 million
May 2, 4 PM $ 0.0663
-1.10%
$ 132.57 million $ 169.31 million
May 2, 3 PM $ 0.067
+0.38%
$ 134.05 million $ 194.5 million
May 2, 2 PM $ 0.0668
-1.01%
$ 133.61 million $ 219.15 million
May 2, 1 PM $ 0.0675
+2.37%
$ 134.96 million $ 240.78 million
May 2, 12 PM $ 0.0659
-1.28%
$ 131.82 million $ 268.13 million
May 2, 11 AM $ 0.0668
+0.78%
$ 133.51 million $ 292.58 million
May 2, 10 AM $ 0.0662
-1.27%
$ 132.46 million $ 317.39 million
May 2, 9 AM $ 0.0671
-2.34%
$ 134.16 million $ 323.39 million
May 2, 8 AM $ 0.0687
+2.18%
$ 137.34 million $ 338.3 million
May 2, 7 AM $ 0.0672
-0.28%
$ 134.42 million $ 345.08 million
May 2, 6 AM $ 0.0674
+1.04%
$ 134.72 million $ 347.9 million
May 2, 5 AM $ 0.0667
+2.01%
$ 133.34 million $ 353.93 million
May 2, 4 AM $ 0.0654
-0.87%
$ 130.73 million $ 358.84 million
May 2, 3 AM $ 0.0659
+0.52%
$ 131.87 million $ 357.05 million
May 2, 2 AM $ 0.0656
-1.41%
$ 131.19 million $ 355.44 million
May 2, 1 AM $ 0.0665
-0.34%
$ 133.08 million $ 355.52 million
May 2, 12 AM $ 0.0667
+3.54%
$ 133.43 million $ 352.61 million
May 1, 11 PM $ 0.0644
-0.21%
$ 128.86 million $ 346.83 million
May 1, 10 PM $ 0.0646
-0.43%
$ 129.12 million $ 350.03 million
May 1, 9 PM $ 0.0648
+1.31%
$ 129.54 million $ 354.24 million
May 1, 8 PM $ 0.0639
+0.28%
$ 127.88 million $ 374.7 million
May 1, 7 PM $ 0.0638
+0.11%
$ 127.53 million $ 387.03 million
May 1, 6 PM $ 0.0637
+1.06%
$ 127.39 million $ 401.08 million
May 1, 5 PM $ 0.063
-0.73%
$ 126.07 million $ 416.05 million
May 1, 4 PM $ 0.0635
+1.25%
$ 127 million $ 435.94 million
May 1, 3 PM $ 0.0627
+0.92%
$ 125.43 million $ 446.86 million
May 1, 2 PM $ 0.0622
-1.25%
$ 124.32 million $ 462.4 million
May 1, 1 PM $ 0.0629
+0.30%
$ 125.85 million $ 463.09 million
May 1, 12 PM $ 0.0627
+1.36%
$ 125.46 million $ 463.78 million
May 1, 11 AM $ 0.0619
-0.02%
$ 123.79 million $ 470.59 million
May 1, 10 AM $ 0.0619
-0.92%
$ 123.81 million $ 470.33 million
May 1, 9 AM $ 0.0625
-1.48%
$ 124.96 million $ 480.86 million
May 1, 8 AM $ 0.0634
+0.34%
$ 126.84 million $ 480.3 million
May 1, 7 AM $ 0.0632
+1.39%
$ 126.39 million $ 482.97 million
May 1, 6 AM $ 0.0623
+0.64%
$ 124.66 million $ 493.81 million
May 1, 5 AM $ 0.0619
-2.00%
$ 123.9 million $ 503.57 million
May 1, 4 AM $ 0.0632
-1.20%
$ 126.43 million $ 508.05 million
May 1, 3 AM $ 0.064
+1.11%
$ 127.98 million $ 518.26 million
May 1, 2 AM $ 0.0633
-0.94%
$ 126.58 million $ 517.91 million
May 1, 1 AM $ 0.0639
+1.64%
$ 127.77 million $ 519.58 million
May 1, 12 AM $ 0.0629
-1.40%
$ 125.7 million $ 521.11 million
Apr 30, 11 PM $ 0.0637
-0.82%
$ 127.49 million $ 529.43 million
Apr 30, 10 PM $ 0.0643
+0.56%
$ 128.53 million $ 543.28 million
Apr 30, 9 PM $ 0.0639
-0.03%
$ 127.88 million $ 556.09 million
Apr 30, 8 PM $ 0.064
-1.54%
$ 127.92 million $ 558.09 million
Apr 30, 7 PM $ 0.065
+1.18%
$ 129.91 million $ 545.8 million