USD.AI Historical Data

CHIP Page 24
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0354
-0.15%
$ 70.72 million $ 29.19 million
11:43 PM $ 0.0354
+0.01%
$ 70.72 million $ 29.18 million
11:42 PM $ 0.0354
-0.07%
$ 70.72 million $ 29.18 million
11:41 PM $ 0.0354
+0.06%
$ 70.72 million $ 29.17 million
11:40 PM $ 0.0354
-0.02%
$ 70.72 million $ 29.17 million
11:39 PM $ 0.0354
-0.02%
$ 70.86 million $ 29.16 million
11:38 PM $ 0.0354
+0.01%
$ 70.86 million $ 29.16 million
11:37 PM $ 0.0354
-0.14%
$ 70.86 million $ 29.16 million
11:36 PM $ 0.0355
-0.13%
$ 70.86 million $ 29.15 million
11:35 PM $ 0.0355
+0.13%
$ 70.86 million $ 29.15 million
11:34 PM $ 0.0355
-0.20%
$ 70.99 million $ 29.15 million
11:33 PM $ 0.0356
-0.04%
$ 70.99 million $ 29.16 million
11:32 PM $ 0.0356
-0.02%
$ 70.99 million $ 29.12 million
11:31 PM $ 0.0356
+0.02%
$ 70.99 million $ 29.12 million
11:30 PM $ 0.0356
-0.10%
$ 70.99 million $ 29.11 million
11:29 PM $ 0.0356
+0.01%
$ 71.22 million $ 29.11 million
11:28 PM $ 0.0356
-0.05%
$ 71.22 million $ 29.1 million
11:27 PM $ 0.0356
-0.03%
$ 71.22 million $ 29.09 million
11:26 PM $ 0.0356
+0.01%
$ 71.22 million $ 29.09 million
11:25 PM $ 0.0356
-0.07%
$ 71.22 million $ 29.09 million
11:24 PM $ 0.0357
-0.24%
$ 71.31 million $ 29.09 million
11:23 PM $ 0.0357
-0.10%
$ 71.31 million $ 29.08 million
11:22 PM $ 0.0358
-0.02%
$ 71.31 million $ 29.08 million
11:21 PM $ 0.0358
-0.09%
$ 71.31 million $ 29.08 million
11:20 PM $ 0.0358
-0.04%
$ 71.31 million $ 29.07 million
11:19 PM $ 0.0358
+0.38%
$ 71.68 million $ 29.07 million
11:18 PM $ 0.0357
-0.10%
$ 71.68 million $ 29.05 million
11:17 PM $ 0.0357
-0.03%
$ 71.68 million $ 29.05 million
11:16 PM $ 0.0357
+0.05%
$ 71.68 million $ 29.06 million
11:15 PM $ 0.0357
+0.07%
$ 71.68 million $ 29.06 million
11:14 PM $ 0.0357
+0.06%
$ 71.39 million $ 29.06 million
11:13 PM $ 0.0357
-0.04%
$ 71.39 million $ 29.06 million
11:12 PM $ 0.0357
+0.14%
$ 71.39 million $ 29.06 million
11:11 PM $ 0.0356
+0.08%
$ 71.39 million $ 29.06 million
11:10 PM $ 0.0356
+0.12%
$ 71.39 million $ 29.06 million
11:09 PM $ 0.0356
-0.03%
$ 71.13 million $ 29.06 million
11:08 PM $ 0.0356
+0.01%
$ 71.13 million $ 29.05 million
11:07 PM $ 0.0356
+0.08%
$ 71.13 million $ 29.05 million
11:06 PM $ 0.0355
-0.06%
$ 71.13 million $ 29.04 million
11:05 PM $ 0.0356
+0.13%
$ 71.13 million $ 29.03 million
11:04 PM $ 0.0355
-0.03%
$ 71.06 million $ 29.01 million
11:03 PM $ 0.0355
+0.01%
$ 71.06 million $ 29.02 million
11:02 PM $ 0.0355
+0.10%
$ 71.06 million $ 29.02 million
11:01 PM $ 0.0355
-0.04%
$ 71.06 million $ 29.01 million
11:00 PM $ 0.0355
-0.11%
$ 71.06 million $ 28.98 million
10:59 PM $ 0.0356
-0.12%
$ 71.11 million $ 28.96 million
10:58 PM $ 0.0356
-0.07%
$ 71.11 million $ 28.96 million
10:57 PM $ 0.0356
-0.02%
$ 71.11 million $ 28.96 million
10:56 PM $ 0.0356
+0.12%
$ 71.11 million $ 28.97 million
10:55 PM $ 0.0356
-0.24%
$ 71.11 million $ 28.97 million