USD.AI Historical Data

CHIP Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.06
-0.34%
$ 119.91 million $ 167.09 million
May 4, 7 PM $ 0.0602
-0.64%
$ 120.31 million $ 171.61 million
May 4, 6 PM $ 0.0605
-0.95%
$ 121.08 million $ 178.76 million
May 4, 5 PM $ 0.0611
+1.46%
$ 122.22 million $ 181.57 million
May 4, 4 PM $ 0.0602
+1.42%
$ 120.46 million $ 180.04 million
May 4, 3 PM $ 0.0594
-1.46%
$ 118.77 million $ 176.86 million
May 4, 2 PM $ 0.0603
+1.09%
$ 120.54 million $ 175.85 million
May 4, 1 PM $ 0.0596
-0.38%
$ 119.24 million $ 173.27 million
May 4, 12 PM $ 0.0598
+0.18%
$ 119.69 million $ 178.98 million
May 4, 11 AM $ 0.0598
+2.43%
$ 119.52 million $ 170.82 million
May 4, 10 AM $ 0.0583
-1.63%
$ 116.68 million $ 171.85 million
May 4, 9 AM $ 0.0593
+0.04%
$ 118.63 million $ 169.84 million
May 4, 8 AM $ 0.0593
-1.29%
$ 118.6 million $ 174.82 million
May 4, 7 AM $ 0.0601
+0.08%
$ 120.16 million $ 174.5 million
May 4, 6 AM $ 0.06
-0.53%
$ 120.06 million $ 170.27 million
May 4, 5 AM $ 0.0604
+0.01%
$ 120.71 million $ 159.37 million
May 4, 4 AM $ 0.0603
-0.19%
$ 120.69 million $ 156.2 million
May 4, 3 AM $ 0.0605
-0.05%
$ 120.92 million $ 157.75 million
May 4, 2 AM $ 0.0605
+1.15%
$ 120.98 million $ 156.22 million
May 4, 1 AM $ 0.0598
+1.13%
$ 119.58 million $ 154.08 million
May 4, 12 AM $ 0.0591
-0.70%
$ 118.23 million $ 156.77 million
May 3, 11 PM $ 0.0595
-1.26%
$ 119.06 million $ 158.71 million
May 3, 10 PM $ 0.0603
+0.71%
$ 120.59 million $ 160.59 million
May 3, 9 PM $ 0.0599
-0.28%
$ 119.73 million $ 159.66 million
May 3, 8 PM $ 0.06
-2.34%
$ 120.05 million $ 162.82 million
May 3, 7 PM $ 0.0614
+2.67%
$ 122.9 million $ 166 million
May 3, 6 PM $ 0.0599
+0.53%
$ 119.71 million $ 159.39 million
May 3, 5 PM $ 0.0595
+0.44%
$ 119.09 million $ 155.77 million
May 3, 4 PM $ 0.0593
-0.10%
$ 118.57 million $ 151.09 million
May 3, 3 PM $ 0.0594
+0.35%
$ 118.71 million $ 149.21 million
May 3, 2 PM $ 0.0592
+1.00%
$ 118.32 million $ 147.8 million
May 3, 1 PM $ 0.0586
+0.49%
$ 117.15 million $ 141.02 million
May 3, 12 PM $ 0.0583
+0.02%
$ 116.58 million $ 132.71 million
May 3, 11 AM $ 0.0583
-0.80%
$ 116.58 million $ 127.95 million
May 3, 10 AM $ 0.0588
-0.12%
$ 117.51 million $ 125.5 million
May 3, 9 AM $ 0.0588
-1.49%
$ 117.65 million $ 127.65 million
May 3, 8 AM $ 0.0597
-0.29%
$ 119.43 million $ 126.52 million
May 3, 7 AM $ 0.0599
-0.16%
$ 119.78 million $ 132.35 million
May 3, 6 AM $ 0.06
+0.25%
$ 119.95 million $ 132.15 million
May 3, 5 AM $ 0.0598
-0.46%
$ 119.64 million $ 137.01 million
May 3, 4 AM $ 0.0601
+0.01%
$ 120.2 million $ 135.26 million
May 3, 3 AM $ 0.0601
+0.20%
$ 120.19 million $ 133.16 million
May 3, 2 AM $ 0.06
+0.44%
$ 119.94 million $ 136.01 million
May 3, 1 AM $ 0.0597
-2.05%
$ 119.42 million $ 136.65 million
May 3, 12 AM $ 0.061
-0.66%
$ 121.92 million $ 137.2 million
May 2, 11 PM $ 0.0614
-1.75%
$ 122.73 million $ 138.98 million
May 2, 10 PM $ 0.0625
-0.87%
$ 124.92 million $ 137.11 million
May 2, 9 PM $ 0.063
+1.87%
$ 126.02 million $ 137.53 million
May 2, 8 PM $ 0.0619
-5.88%
$ 123.71 million $ 132.28 million
May 2, 7 PM $ 0.0657
-1.03%
$ 131.43 million $ 136.85 million