USD.AI Historical Data

CHIP Page 23
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0356
+0.00%
$ 71.24 million $ 28.86 million
10:33 PM $ 0.0356
-0.04%
$ 71.24 million $ 28.82 million
10:32 PM $ 0.0356
+0.21%
$ 71.24 million $ 28.82 million
10:31 PM $ 0.0356
+0.22%
$ 71.24 million $ 28.81 million
10:30 PM $ 0.0355
-0.26%
$ 71.24 million $ 28.79 million
10:29 PM $ 0.0356
+0.23%
$ 71.16 million $ 28.79 million
10:28 PM $ 0.0355
+0.01%
$ 71.16 million $ 28.78 million
10:27 PM $ 0.0355
+0.01%
$ 71.16 million $ 28.78 million
10:26 PM $ 0.0355
+0.02%
$ 71.16 million $ 28.77 million
10:25 PM $ 0.0355
+0.00%
$ 71.16 million $ 28.78 million
10:24 PM $ 0.0355
-0.04%
$ 70.98 million $ 28.76 million
10:23 PM $ 0.0355
-0.05%
$ 70.98 million $ 28.76 million
10:22 PM $ 0.0355
+0.08%
$ 70.98 million $ 28.76 million
10:21 PM $ 0.0355
+0.07%
$ 70.98 million $ 28.76 million
10:20 PM $ 0.0355
-0.01%
$ 70.98 million $ 28.76 million
10:19 PM $ 0.0355
+0.14%
$ 70.95 million $ 28.75 million
10:18 PM $ 0.0354
+0.07%
$ 70.95 million $ 28.72 million
10:17 PM $ 0.0354
+0.03%
$ 70.95 million $ 28.72 million
10:16 PM $ 0.0353
-0.18%
$ 70.95 million $ 28.71 million
10:15 PM $ 0.0354
+0.02%
$ 70.95 million $ 28.7 million
10:14 PM $ 0.0354
-0.14%
$ 70.8 million $ 28.7 million
10:13 PM $ 0.0354
+0.25%
$ 70.8 million $ 28.69 million
10:12 PM $ 0.0354
+0.17%
$ 70.8 million $ 28.68 million
10:11 PM $ 0.0353
-0.01%
$ 70.8 million $ 28.68 million
10:10 PM $ 0.0353
-0.09%
$ 70.8 million $ 28.68 million
10:09 PM $ 0.0353
-0.13%
$ 70.67 million $ 28.68 million
10:08 PM $ 0.0354
+0.07%
$ 70.67 million $ 28.67 million
10:07 PM $ 0.0354
-0.03%
$ 70.67 million $ 28.67 million
10:06 PM $ 0.0354
-0.21%
$ 70.67 million $ 28.67 million
10:05 PM $ 0.0354
+0.12%
$ 70.67 million $ 28.66 million
10:04 PM $ 0.0354
-0.03%
$ 70.81 million $ 28.66 million
10:03 PM $ 0.0354
+0.13%
$ 70.81 million $ 28.63 million
10:02 PM $ 0.0354
+0.14%
$ 70.81 million $ 28.63 million
10:01 PM $ 0.0354
-0.06%
$ 70.81 million $ 28.61 million
10:00 PM $ 0.0354
-0.09%
$ 70.81 million $ 28.59 million
9:59 PM $ 0.0355
-0.02%
$ 70.93 million $ 28.6 million
9:58 PM $ 0.0355
+0.23%
$ 70.93 million $ 28.51 million
9:57 PM $ 0.0354
+0.03%
$ 70.93 million $ 28.51 million
9:56 PM $ 0.0354
-0.03%
$ 70.93 million $ 28.51 million
9:55 PM $ 0.0354
-0.26%
$ 70.93 million $ 28.5 million
9:54 PM $ 0.0355
-0.04%
$ 70.97 million $ 28.5 million
9:53 PM $ 0.0355
+0.04%
$ 70.97 million $ 28.49 million
9:52 PM $ 0.0355
+0.18%
$ 70.97 million $ 28.49 million
9:51 PM $ 0.0354
+0.03%
$ 70.97 million $ 28.49 million
9:50 PM $ 0.0354
+0.01%
$ 70.97 million $ 28.48 million
9:49 PM $ 0.0354
-0.01%
$ 70.81 million $ 28.48 million
9:48 PM $ 0.0354
+0.03%
$ 70.81 million $ 28.46 million
9:47 PM $ 0.0354
+0.01%
$ 70.81 million $ 28.46 million
9:46 PM $ 0.0354
+0.02%
$ 70.81 million $ 28.45 million
9:45 PM $ 0.0354
+0.00%
$ 70.81 million $ 28.45 million