USD.AI Historical Data

CHIP Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0545
+1.00%
$ 109.05 million $ 72.83 million
May 6, 7 PM $ 0.054
-0.24%
$ 107.97 million $ 64.58 million
May 6, 6 PM $ 0.0541
-0.72%
$ 108.22 million $ 64.63 million
May 6, 5 PM $ 0.0545
-0.81%
$ 109.02 million $ 63.96 million
May 6, 4 PM $ 0.0549
+0.19%
$ 109.87 million $ 59.81 million
May 6, 3 PM $ 0.0548
+1.15%
$ 109.67 million $ 60.73 million
May 6, 2 PM $ 0.0542
+0.17%
$ 108.42 million $ 63.65 million
May 6, 1 PM $ 0.0541
-2.68%
$ 108.24 million $ 63.27 million
May 6, 12 PM $ 0.0556
+0.74%
$ 111.22 million $ 63.18 million
May 6, 11 AM $ 0.0552
+0.50%
$ 110.41 million $ 72.24 million
May 6, 10 AM $ 0.0549
+0.10%
$ 109.87 million $ 75.9 million
May 6, 9 AM $ 0.0549
+1.46%
$ 109.77 million $ 75.2 million
May 6, 8 AM $ 0.0541
+0.52%
$ 108.18 million $ 75.15 million
May 6, 7 AM $ 0.0538
-1.58%
$ 107.62 million $ 74.58 million
May 6, 6 AM $ 0.0547
+0.51%
$ 109.36 million $ 74.11 million
May 6, 5 AM $ 0.0544
-0.36%
$ 108.79 million $ 74.5 million
May 6, 4 AM $ 0.0546
-2.22%
$ 109.18 million $ 72.95 million
May 6, 3 AM $ 0.0558
-0.57%
$ 111.64 million $ 71.55 million
May 6, 2 AM $ 0.0561
-0.64%
$ 112.28 million $ 70.77 million
May 6, 1 AM $ 0.0565
+0.68%
$ 112.99 million $ 70.9 million
May 6, 12 AM $ 0.0561
-1.18%
$ 112.24 million $ 70.92 million
May 5, 11 PM $ 0.0568
-0.24%
$ 113.57 million $ 70.2 million
May 5, 10 PM $ 0.0569
-0.87%
$ 113.85 million $ 70.26 million
May 5, 9 PM $ 0.0574
-0.42%
$ 114.86 million $ 70.11 million
May 5, 8 PM $ 0.0577
+0.28%
$ 115.35 million $ 69.65 million
May 5, 7 PM $ 0.0575
-0.76%
$ 115.03 million $ 70.07 million
May 5, 6 PM $ 0.058
+0.73%
$ 115.9 million $ 70.32 million
May 5, 5 PM $ 0.0575
+0.77%
$ 115.07 million $ 72.2 million
May 5, 4 PM $ 0.0571
-0.49%
$ 114.19 million $ 79.33 million
May 5, 3 PM $ 0.0574
-1.34%
$ 114.76 million $ 84.55 million
May 5, 2 PM $ 0.0582
+0.69%
$ 116.3 million $ 95.99 million
May 5, 1 PM $ 0.0578
-0.41%
$ 115.51 million $ 108.22 million
May 5, 12 PM $ 0.058
-1.05%
$ 116 million $ 112.4 million
May 5, 11 AM $ 0.0586
+1.40%
$ 117.26 million $ 116.87 million
May 5, 10 AM $ 0.0578
+0.85%
$ 115.62 million $ 115.83 million
May 5, 9 AM $ 0.0573
-0.40%
$ 114.65 million $ 117.96 million
May 5, 8 AM $ 0.0575
-0.11%
$ 115.09 million $ 117.82 million
May 5, 7 AM $ 0.0576
-1.26%
$ 115.23 million $ 120.03 million
May 5, 6 AM $ 0.0583
-0.50%
$ 116.7 million $ 126.64 million
May 5, 5 AM $ 0.0586
-0.29%
$ 117.29 million $ 139.24 million
May 5, 4 AM $ 0.0588
-1.34%
$ 117.61 million $ 147.78 million
May 5, 3 AM $ 0.0596
+0.02%
$ 119.21 million $ 151.13 million
May 5, 2 AM $ 0.0596
-0.31%
$ 119.17 million $ 154.53 million
May 5, 1 AM $ 0.0598
-0.50%
$ 119.54 million $ 158.48 million
May 5, 12 AM $ 0.0601
+0.07%
$ 120.14 million $ 160.12 million
May 4, 11 PM $ 0.06
+0.67%
$ 120.07 million $ 161.42 million
May 4, 10 PM $ 0.0596
-0.67%
$ 119.27 million $ 163.21 million
May 4, 9 PM $ 0.06
+0.13%
$ 120.06 million $ 165.07 million
May 4, 8 PM $ 0.06
-0.34%
$ 119.91 million $ 167.09 million
May 4, 7 PM $ 0.0602
-0.64%
$ 120.31 million $ 171.61 million