USD.AI Historical Data

CHIP Page 22
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0357
-0.04%
$ 71.42 million $ 28.21 million
9:10 PM $ 0.0357
-0.14%
$ 71.42 million $ 28.2 million
9:09 PM $ 0.0357
-0.06%
$ 71.46 million $ 28.16 million
9:08 PM $ 0.0358
-0.02%
$ 71.46 million $ 28.14 million
9:07 PM $ 0.0358
-0.20%
$ 71.46 million $ 28.14 million
9:06 PM $ 0.0358
-0.29%
$ 71.46 million $ 28.12 million
9:05 PM $ 0.0359
+0.26%
$ 71.46 million $ 28.12 million
9:04 PM $ 0.0358
-0.30%
$ 71.69 million $ 28.11 million
9:03 PM $ 0.036
-0.06%
$ 71.69 million $ 28.11 million
9:02 PM $ 0.0359
-0.05%
$ 71.69 million $ 28.09 million
9:01 PM $ 0.036
+0.04%
$ 71.69 million $ 28.09 million
9:00 PM $ 0.036
+0.02%
$ 71.69 million $ 28.09 million
8:59 PM $ 0.0359
-0.07%
$ 71.89 million $ 28.08 million
8:58 PM $ 0.0359
+0.03%
$ 71.89 million $ 28.07 million
8:57 PM $ 0.036
-0.09%
$ 71.89 million $ 28.06 million
8:56 PM $ 0.036
+0.16%
$ 71.89 million $ 28.06 million
8:55 PM $ 0.0359
+0.15%
$ 71.89 million $ 28.05 million
8:54 PM $ 0.0359
-0.15%
$ 71.75 million $ 28.05 million
8:53 PM $ 0.0359
+0.05%
$ 71.75 million $ 28.03 million
8:52 PM $ 0.0359
+0.04%
$ 71.75 million $ 28.03 million
8:51 PM $ 0.0359
+0.06%
$ 71.75 million $ 28.02 million
8:50 PM $ 0.0359
-0.19%
$ 71.75 million $ 28.01 million
8:49 PM $ 0.0359
-0.28%
$ 71.89 million $ 28 million
8:48 PM $ 0.036
+0.01%
$ 71.89 million $ 27.96 million
8:47 PM $ 0.036
-0.06%
$ 71.89 million $ 27.95 million
8:46 PM $ 0.0361
-0.07%
$ 71.89 million $ 27.94 million
8:45 PM $ 0.0361
+0.26%
$ 71.89 million $ 27.93 million
8:44 PM $ 0.036
+0.20%
$ 71.98 million $ 27.91 million
8:43 PM $ 0.0359
-0.04%
$ 71.98 million $ 27.9 million
8:42 PM $ 0.0359
-0.05%
$ 71.98 million $ 27.9 million
8:41 PM $ 0.0359
-0.12%
$ 71.98 million $ 27.9 million
8:40 PM $ 0.036
+0.02%
$ 71.98 million $ 27.9 million
8:39 PM $ 0.036
-0.06%
$ 71.96 million $ 27.89 million
8:38 PM $ 0.036
+0.02%
$ 71.96 million $ 27.87 million
8:37 PM $ 0.036
+0.00%
$ 71.96 million $ 27.87 million
8:36 PM $ 0.036
-0.02%
$ 71.96 million $ 27.86 million
8:35 PM $ 0.036
+0.00%
$ 71.96 million $ 27.85 million
8:34 PM $ 0.036
+0.18%
$ 72.04 million $ 27.79 million
8:33 PM $ 0.036
-0.11%
$ 72.04 million $ 27.76 million
8:32 PM $ 0.036
-0.12%
$ 72.04 million $ 27.7 million
8:31 PM $ 0.036
+0.30%
$ 72.04 million $ 27.67 million
8:30 PM $ 0.0359
+0.14%
$ 72.04 million $ 27.65 million
8:29 PM $ 0.0359
-0.21%
$ 71.76 million $ 27.55 million
8:28 PM $ 0.036
+0.35%
$ 71.76 million $ 27.52 million
8:27 PM $ 0.0358
-0.04%
$ 71.76 million $ 27.48 million
8:26 PM $ 0.0358
+0.00%
$ 71.76 million $ 27.46 million
8:25 PM $ 0.0358
-0.02%
$ 71.76 million $ 27.45 million
8:24 PM $ 0.0358
-0.34%
$ 71.69 million $ 27.45 million
8:23 PM $ 0.036
-0.12%
$ 71.69 million $ 27.42 million
8:22 PM $ 0.036
+0.00%
$ 71.69 million $ 27.42 million