USD.AI Historical Data

CHIP Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0746
+0.28%
$ 149.26 million $ 435.55 million
May 8, 7 PM $ 0.0744
+2.60%
$ 148.85 million $ 425.18 million
May 8, 6 PM $ 0.0725
+0.72%
$ 145.05 million $ 409.8 million
May 8, 5 PM $ 0.072
-2.50%
$ 144.04 million $ 398.2 million
May 8, 4 PM $ 0.0739
+9.71%
$ 147.72 million $ 388.78 million
May 8, 3 PM $ 0.0673
+0.98%
$ 134.64 million $ 339.47 million
May 8, 2 PM $ 0.0667
-0.01%
$ 133.41 million $ 331.34 million
May 8, 1 PM $ 0.0667
-0.29%
$ 133.43 million $ 314.44 million
May 8, 12 PM $ 0.0669
-2.18%
$ 133.82 million $ 295.14 million
May 8, 11 AM $ 0.0684
+3.11%
$ 136.76 million $ 282.64 million
May 8, 10 AM $ 0.0663
+3.72%
$ 132.65 million $ 257.6 million
May 8, 9 AM $ 0.064
-2.25%
$ 127.9 million $ 228.04 million
May 8, 8 AM $ 0.0654
-1.35%
$ 130.83 million $ 216.29 million
May 8, 7 AM $ 0.0663
+1.81%
$ 132.64 million $ 197.38 million
May 8, 6 AM $ 0.0651
+8.75%
$ 130.23 million $ 148.79 million
May 8, 5 AM $ 0.0599
+1.65%
$ 119.76 million $ 125.4 million
May 8, 4 AM $ 0.0589
+0.27%
$ 117.81 million $ 118.68 million
May 8, 3 AM $ 0.0587
-0.58%
$ 117.49 million $ 114.92 million
May 8, 2 AM $ 0.0591
+1.47%
$ 118.17 million $ 112.07 million
May 8, 1 AM $ 0.0582
+2.27%
$ 116.44 million $ 111.81 million
May 8, 12 AM $ 0.0569
+0.79%
$ 113.89 million $ 111.26 million
May 7, 11 PM $ 0.0565
+0.86%
$ 112.99 million $ 109.4 million
May 7, 10 PM $ 0.056
+0.50%
$ 112.03 million $ 109.26 million
May 7, 9 PM $ 0.0557
-0.05%
$ 111.47 million $ 110.34 million
May 7, 8 PM $ 0.0557
+0.57%
$ 111.49 million $ 114.42 million
May 7, 7 PM $ 0.0554
-0.05%
$ 110.86 million $ 122.19 million
May 7, 6 PM $ 0.0555
-1.61%
$ 110.91 million $ 120.62 million
May 7, 5 PM $ 0.0564
-1.97%
$ 112.73 million $ 119.37 million
May 7, 4 PM $ 0.0575
+3.58%
$ 114.92 million $ 119.19 million
May 7, 3 PM $ 0.0555
+1.57%
$ 110.92 million $ 117.36 million
May 7, 2 PM $ 0.0546
-0.82%
$ 109.22 million $ 116.28 million
May 7, 1 PM $ 0.0551
-0.95%
$ 110.13 million $ 112.69 million
May 7, 12 PM $ 0.0556
+2.77%
$ 111.18 million $ 108.41 million
May 7, 11 AM $ 0.0541
-0.51%
$ 108.18 million $ 98.2 million
May 7, 10 AM $ 0.0544
+2.39%
$ 108.78 million $ 90.95 million
May 7, 9 AM $ 0.0531
+0.40%
$ 106.23 million $ 79.69 million
May 7, 8 AM $ 0.0529
+0.14%
$ 105.82 million $ 77.38 million
May 7, 7 AM $ 0.0528
+0.99%
$ 105.66 million $ 78.28 million
May 7, 6 AM $ 0.0523
-0.61%
$ 104.65 million $ 79.47 million
May 7, 5 AM $ 0.0526
+0.67%
$ 105.28 million $ 79.05 million
May 7, 4 AM $ 0.0523
+0.65%
$ 104.58 million $ 80.01 million
May 7, 3 AM $ 0.0519
-1.58%
$ 103.89 million $ 80.89 million
May 7, 2 AM $ 0.0528
-2.16%
$ 105.53 million $ 79.35 million
May 7, 1 AM $ 0.0539
-1.80%
$ 107.85 million $ 76.83 million
May 7, 12 AM $ 0.0549
+0.05%
$ 109.82 million $ 76.75 million
May 6, 11 PM $ 0.0549
+1.05%
$ 109.77 million $ 78.46 million
May 6, 10 PM $ 0.0543
-0.73%
$ 108.64 million $ 77.99 million
May 6, 9 PM $ 0.0547
+0.35%
$ 109.43 million $ 77.68 million
May 6, 8 PM $ 0.0545
+1.00%
$ 109.05 million $ 72.83 million
May 6, 7 PM $ 0.054
-0.24%
$ 107.97 million $ 64.58 million