USD.AI Historical Data

CHIP Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.064
-0.67%
$ 128.08 million $ 349.22 million
May 10, 7 PM $ 0.0645
+1.52%
$ 128.94 million $ 350.73 million
May 10, 6 PM $ 0.0635
-1.22%
$ 127.01 million $ 359.44 million
May 10, 5 PM $ 0.0643
+0.33%
$ 128.55 million $ 373.96 million
May 10, 4 PM $ 0.0641
+1.32%
$ 128.13 million $ 379.05 million
May 10, 3 PM $ 0.0632
+0.65%
$ 126.47 million $ 377.93 million
May 10, 2 PM $ 0.0629
+0.36%
$ 125.7 million $ 365.47 million
May 10, 1 PM $ 0.0626
+0.71%
$ 125.25 million $ 379.55 million
May 10, 12 PM $ 0.0622
+0.18%
$ 124.36 million $ 391.91 million
May 10, 11 AM $ 0.0621
-0.21%
$ 124.15 million $ 408.6 million
May 10, 10 AM $ 0.0622
-0.43%
$ 124.42 million $ 413.04 million
May 10, 9 AM $ 0.0625
+0.09%
$ 124.93 million $ 401.37 million
May 10, 8 AM $ 0.0624
+0.01%
$ 124.81 million $ 392.96 million
May 10, 7 AM $ 0.0624
+0.09%
$ 124.79 million $ 395.7 million
May 10, 6 AM $ 0.0624
+0.50%
$ 124.71 million $ 377.86 million
May 10, 5 AM $ 0.0621
-2.02%
$ 124.18 million $ 347.31 million
May 10, 4 AM $ 0.0634
-0.35%
$ 126.74 million $ 337.37 million
May 10, 3 AM $ 0.0636
+0.27%
$ 127.2 million $ 318.6 million
May 10, 2 AM $ 0.0634
-0.06%
$ 126.81 million $ 315.88 million
May 10, 1 AM $ 0.0634
-0.59%
$ 126.82 million $ 318.07 million
May 10, 12 AM $ 0.0638
-3.09%
$ 127.57 million $ 320.77 million
May 9, 11 PM $ 0.0659
-0.84%
$ 131.7 million $ 317.03 million
May 9, 10 PM $ 0.0664
-0.52%
$ 132.77 million $ 320.24 million
May 9, 9 PM $ 0.0667
+0.19%
$ 133.46 million $ 321.86 million
May 9, 8 PM $ 0.0666
-0.25%
$ 133.2 million $ 324.06 million
May 9, 7 PM $ 0.0668
-0.84%
$ 133.54 million $ 331.59 million
May 9, 6 PM $ 0.0674
+0.36%
$ 134.71 million $ 335.61 million
May 9, 5 PM $ 0.0671
+1.97%
$ 134.19 million $ 330.25 million
May 9, 4 PM $ 0.0658
+0.17%
$ 131.61 million $ 329.51 million
May 9, 3 PM $ 0.0657
-0.57%
$ 131.39 million $ 346.21 million
May 9, 2 PM $ 0.0661
-0.28%
$ 132.15 million $ 363.79 million
May 9, 1 PM $ 0.0662
+0.24%
$ 132.49 million $ 359.45 million
May 9, 12 PM $ 0.0661
+0.45%
$ 132.17 million $ 359.39 million
May 9, 11 AM $ 0.0658
+0.59%
$ 131.56 million $ 359.92 million
May 9, 10 AM $ 0.0654
-3.06%
$ 130.78 million $ 365.64 million
May 9, 9 AM $ 0.0675
-0.83%
$ 134.9 million $ 385.76 million
May 9, 8 AM $ 0.068
-1.87%
$ 136.02 million $ 390.95 million
May 9, 7 AM $ 0.0693
+3.30%
$ 138.59 million $ 397.09 million
May 9, 6 AM $ 0.0671
-1.46%
$ 134.18 million $ 430.45 million
May 9, 5 AM $ 0.0681
+0.39%
$ 136.16 million $ 446.91 million
May 9, 4 AM $ 0.0678
-1.00%
$ 135.63 million $ 448.67 million
May 9, 3 AM $ 0.0685
-0.43%
$ 136.99 million $ 448.16 million
May 9, 2 AM $ 0.0688
-0.29%
$ 137.58 million $ 451.38 million
May 9, 1 AM $ 0.069
-1.27%
$ 137.93 million $ 452.36 million
May 9, 12 AM $ 0.0698
-3.61%
$ 139.64 million $ 449.9 million
May 8, 11 PM $ 0.0724
+0.92%
$ 144.85 million $ 448.16 million
May 8, 10 PM $ 0.0718
-1.19%
$ 143.55 million $ 444.64 million
May 8, 9 PM $ 0.0726
-2.70%
$ 145.27 million $ 440.69 million
May 8, 8 PM $ 0.0746
+0.28%
$ 149.26 million $ 435.55 million
May 8, 7 PM $ 0.0744
+2.60%
$ 148.85 million $ 425.18 million