USD.AI Historical Data

CHIP Page 20
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0354
+0.13%
$ 71.15 million $ 24.59 million
6:35 PM $ 0.0354
-0.08%
$ 71.15 million $ 24.59 million
6:34 PM $ 0.0354
-0.10%
$ 70.8 million $ 24.59 million
6:33 PM $ 0.0354
-0.10%
$ 70.8 million $ 24.58 million
6:32 PM $ 0.0355
-0.03%
$ 70.8 million $ 24.58 million
6:31 PM $ 0.0355
-0.05%
$ 70.8 million $ 24.57 million
6:30 PM $ 0.0355
+0.02%
$ 70.8 million $ 24.55 million
6:29 PM $ 0.0355
+0.38%
$ 70.98 million $ 24.54 million
6:28 PM $ 0.0354
+0.14%
$ 70.98 million $ 24.52 million
6:27 PM $ 0.0353
+0.03%
$ 70.98 million $ 24.51 million
6:26 PM $ 0.0353
+0.07%
$ 70.98 million $ 24.5 million
6:25 PM $ 0.0353
-0.17%
$ 70.98 million $ 24.48 million
6:24 PM $ 0.0354
-0.27%
$ 70.71 million $ 24.45 million
6:23 PM $ 0.0354
+0.12%
$ 70.71 million $ 24.44 million
6:22 PM $ 0.0354
-0.22%
$ 70.71 million $ 24.41 million
6:21 PM $ 0.0355
-0.29%
$ 70.71 million $ 24.4 million
6:20 PM $ 0.0356
-0.27%
$ 70.71 million $ 24.36 million
6:19 PM $ 0.0357
-0.25%
$ 71.31 million $ 24.34 million
6:18 PM $ 0.0357
-0.03%
$ 71.31 million $ 24.21 million
6:17 PM $ 0.0358
-0.38%
$ 71.31 million $ 24.19 million
6:16 PM $ 0.0359
+0.21%
$ 71.31 million $ 24.18 million
6:15 PM $ 0.0358
-0.09%
$ 71.31 million $ 24.13 million
6:14 PM $ 0.0359
+0.18%
$ 71.7 million $ 24.08 million
6:13 PM $ 0.0358
+0.15%
$ 71.7 million $ 24.08 million
6:12 PM $ 0.0357
-0.03%
$ 71.7 million $ 24.04 million
6:11 PM $ 0.0357
-0.05%
$ 71.7 million $ 24.02 million
6:10 PM $ 0.0357
+0.36%
$ 71.7 million $ 23.98 million
6:09 PM $ 0.0356
+0.26%
$ 71.22 million $ 23.93 million
6:08 PM $ 0.0355
+0.36%
$ 71.22 million $ 23.89 million
6:07 PM $ 0.0354
-0.27%
$ 71.22 million $ 23.87 million
6:06 PM $ 0.0355
+0.01%
$ 71.22 million $ 23.87 million
6:05 PM $ 0.0355
+0.05%
$ 71.22 million $ 23.86 million
6:04 PM $ 0.0355
+0.18%
$ 70.94 million $ 23.83 million
6:03 PM $ 0.0354
+0.13%
$ 70.94 million $ 23.66 million
6:02 PM $ 0.0354
+0.12%
$ 70.94 million $ 23.65 million
6:01 PM $ 0.0353
+0.08%
$ 70.94 million $ 23.63 million
6:00 PM $ 0.0353
-0.09%
$ 70.94 million $ 23.6 million
5:59 PM $ 0.0353
-0.09%
$ 70.6 million $ 23.55 million
5:58 PM $ 0.0353
+0.03%
$ 70.6 million $ 23.54 million
5:57 PM $ 0.0352
-0.01%
$ 70.6 million $ 23.54 million
5:56 PM $ 0.0352
-0.07%
$ 70.6 million $ 23.53 million
5:55 PM $ 0.0353
-0.16%
$ 70.6 million $ 23.52 million
5:54 PM $ 0.0353
+0.13%
$ 70.64 million $ 23.49 million
5:53 PM $ 0.0353
-0.11%
$ 70.64 million $ 23.48 million
5:52 PM $ 0.0353
+0.00%
$ 70.64 million $ 23.47 million
5:51 PM $ 0.0353
+0.15%
$ 70.64 million $ 23.46 million
5:50 PM $ 0.0353
+0.03%
$ 70.64 million $ 23.44 million
5:49 PM $ 0.0353
+0.23%
$ 70.53 million $ 23.43 million
5:48 PM $ 0.0352
+0.25%
$ 70.53 million $ 23.37 million
5:47 PM $ 0.0352
+0.21%
$ 70.53 million $ 23.36 million