USD.AI Historical Data

CHIP Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0637
+0.87%
$ 127.49 million $ 602.98 million
May 12, 7 PM $ 0.0632
+0.89%
$ 126.39 million $ 578.86 million
May 12, 6 PM $ 0.0626
+0.93%
$ 125.25 million $ 559.21 million
May 12, 5 PM $ 0.0621
+0.86%
$ 124.1 million $ 515.27 million
May 12, 4 PM $ 0.0615
-2.61%
$ 123.01 million $ 475.3 million
May 12, 3 PM $ 0.0632
+1.16%
$ 126.3 million $ 436.54 million
May 12, 2 PM $ 0.0624
-1.98%
$ 124.85 million $ 408.96 million
May 12, 1 PM $ 0.0637
-3.20%
$ 127.34 million $ 398.04 million
May 12, 12 PM $ 0.0658
-3.04%
$ 131.5 million $ 386.04 million
May 12, 11 AM $ 0.0678
+0.41%
$ 135.58 million $ 387.4 million
May 12, 10 AM $ 0.0675
+3.33%
$ 135.01 million $ 388.48 million
May 12, 9 AM $ 0.0653
+0.53%
$ 130.61 million $ 383.44 million
May 12, 8 AM $ 0.065
+2.73%
$ 129.92 million $ 375.85 million
May 12, 7 AM $ 0.0632
-0.03%
$ 126.46 million $ 360.55 million
May 12, 6 AM $ 0.0632
+0.01%
$ 126.49 million $ 372.47 million
May 12, 5 AM $ 0.0632
-0.03%
$ 126.45 million $ 377.37 million
May 12, 4 AM $ 0.0633
+1.37%
$ 126.51 million $ 372.52 million
May 12, 3 AM $ 0.0624
+1.37%
$ 124.83 million $ 367.67 million
May 12, 2 AM $ 0.0616
+1.42%
$ 123.14 million $ 366.18 million
May 12, 1 AM $ 0.0607
-1.95%
$ 121.39 million $ 366.13 million
May 12, 12 AM $ 0.0619
+1.19%
$ 123.72 million $ 363.72 million
May 11, 11 PM $ 0.0611
-0.18%
$ 122.27 million $ 361.85 million
May 11, 10 PM $ 0.0613
+0.67%
$ 122.52 million $ 361.2 million
May 11, 9 PM $ 0.0609
-0.53%
$ 121.71 million $ 360.72 million
May 11, 8 PM $ 0.0612
-0.38%
$ 122.34 million $ 360.76 million
May 11, 7 PM $ 0.0614
+0.10%
$ 122.81 million $ 362.13 million
May 11, 6 PM $ 0.0613
-0.81%
$ 122.68 million $ 360.61 million
May 11, 5 PM $ 0.0618
-0.68%
$ 123.69 million $ 358.88 million
May 11, 4 PM $ 0.0623
+0.80%
$ 124.53 million $ 364.33 million
May 11, 3 PM $ 0.0618
+0.59%
$ 123.51 million $ 365.68 million
May 11, 2 PM $ 0.0614
-1.38%
$ 122.78 million $ 372.34 million
May 11, 1 PM $ 0.0622
-1.87%
$ 124.49 million $ 356.88 million
May 11, 12 PM $ 0.0635
-2.12%
$ 126.97 million $ 336.46 million
May 11, 11 AM $ 0.0649
+2.47%
$ 129.75 million $ 315.69 million
May 11, 10 AM $ 0.0633
+0.79%
$ 126.64 million $ 306.01 million
May 11, 9 AM $ 0.0628
+4.12%
$ 125.61 million $ 309.04 million
May 11, 8 AM $ 0.0603
-0.37%
$ 120.64 million $ 310.19 million
May 11, 7 AM $ 0.0605
-0.18%
$ 121.07 million $ 303.12 million
May 11, 6 AM $ 0.0606
-0.28%
$ 121.3 million $ 292.89 million
May 11, 5 AM $ 0.0608
+0.60%
$ 121.64 million $ 311 million
May 11, 4 AM $ 0.0605
+0.81%
$ 120.95 million $ 322.22 million
May 11, 3 AM $ 0.06
-1.63%
$ 119.98 million $ 330.65 million
May 11, 2 AM $ 0.061
-2.46%
$ 121.96 million $ 335.83 million
May 11, 1 AM $ 0.0625
-0.51%
$ 125.01 million $ 333.45 million
May 11, 12 AM $ 0.0628
-1.60%
$ 125.65 million $ 334.74 million
May 10, 11 PM $ 0.0638
-0.80%
$ 127.65 million $ 344.6 million
May 10, 10 PM $ 0.0643
+1.82%
$ 128.66 million $ 345.48 million
May 10, 9 PM $ 0.0632
-1.32%
$ 126.37 million $ 346.44 million
May 10, 8 PM $ 0.064
-0.67%
$ 128.08 million $ 349.22 million
May 10, 7 PM $ 0.0645
+1.52%
$ 128.94 million $ 350.73 million