USD.AI Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0345
-0.11%
$ 69.26 million $ 22.83 million
5:15 PM $ 0.0346
+0.24%
$ 69.26 million $ 22.81 million
5:14 PM $ 0.0345
-0.22%
$ 68.95 million $ 22.81 million
5:13 PM $ 0.0346
+0.19%
$ 68.95 million $ 22.8 million
5:12 PM $ 0.0345
+0.12%
$ 68.95 million $ 22.78 million
5:11 PM $ 0.0344
+0.01%
$ 68.95 million $ 22.77 million
5:10 PM $ 0.0344
+0.01%
$ 68.95 million $ 22.74 million
5:09 PM $ 0.0344
-0.57%
$ 68.89 million $ 22.71 million
5:08 PM $ 0.0346
-0.10%
$ 68.89 million $ 22.71 million
5:07 PM $ 0.0347
+0.30%
$ 68.89 million $ 22.69 million
5:06 PM $ 0.0346
-0.21%
$ 68.89 million $ 22.69 million
5:05 PM $ 0.0347
-0.23%
$ 68.89 million $ 22.67 million
5:04 PM $ 0.0347
+0.06%
$ 69.46 million $ 22.65 million
5:03 PM $ 0.0347
-0.36%
$ 69.46 million $ 22.64 million
5:02 PM $ 0.0348
+0.02%
$ 69.46 million $ 22.59 million
5:01 PM $ 0.0348
+0.42%
$ 69.46 million $ 22.56 million
5:00 PM $ 0.0347
-0.45%
$ 69.46 million $ 22.55 million
4:59 PM $ 0.0348
-0.05%
$ 69.69 million $ 22.52 million
4:58 PM $ 0.0349
+0.08%
$ 69.69 million $ 20.26 million
4:57 PM $ 0.0348
+0.07%
$ 69.69 million $ 22.56 million
4:56 PM $ 0.0348
-0.19%
$ 69.69 million $ 22.6 million
4:55 PM $ 0.0349
-0.33%
$ 69.69 million $ 22.54 million
4:54 PM $ 0.035
+0.34%
$ 69.98 million $ 20.25 million
4:53 PM $ 0.0349
+0.15%
$ 69.98 million $ 20.21 million
4:52 PM $ 0.0348
+0.42%
$ 69.98 million $ 20.11 million
4:51 PM $ 0.0347
-0.03%
$ 69.98 million $ 22.28 million
4:50 PM $ 0.0347
-0.54%
$ 69.98 million $ 22.01 million
4:49 PM $ 0.0349
+0.01%
$ 69.75 million $ 21.62 million
4:48 PM $ 0.0349
-0.45%
$ 69.75 million $ 21.45 million
4:47 PM $ 0.035
-0.34%
$ 69.75 million $ 21.45 million
4:46 PM $ 0.0351
+0.30%
$ 69.75 million $ 21.39 million
4:45 PM $ 0.035
-0.03%
$ 69.75 million $ 21.29 million
4:44 PM $ 0.035
+0.31%
$ 70.1 million $ 21.13 million
4:43 PM $ 0.0349
+0.29%
$ 70.1 million $ 21 million
4:42 PM $ 0.0348
-0.32%
$ 70.1 million $ 20.88 million
4:41 PM $ 0.0349
+0.21%
$ 70.1 million $ 20.8 million
4:40 PM $ 0.0349
+0.48%
$ 70.1 million $ 20.68 million
4:39 PM $ 0.0347
+0.35%
$ 69.44 million $ 20.6 million
4:38 PM $ 0.0346
-0.24%
$ 69.44 million $ 20.53 million
4:37 PM $ 0.0347
+0.34%
$ 69.44 million $ 20.52 million
4:36 PM $ 0.0346
+0.05%
$ 69.44 million $ 20.49 million
4:35 PM $ 0.0345
-0.21%
$ 69.44 million $ 20.32 million
4:34 PM $ 0.0346
+0.61%
$ 69.22 million $ 20.27 million
4:33 PM $ 0.0344
-0.13%
$ 69.22 million $ 20.16 million
4:32 PM $ 0.0344
+0.11%
$ 69.22 million $ 20.12 million
4:31 PM $ 0.0344
+0.35%
$ 69.22 million $ 20.05 million
4:30 PM $ 0.0342
+0.03%
$ 69.22 million $ 19.99 million
4:29 PM $ 0.0342
+0.19%
$ 68.46 million $ 19.97 million
4:28 PM $ 0.0342
+0.07%
$ 68.46 million $ 19.97 million
4:27 PM $ 0.0341
-0.48%
$ 68.46 million $ 19.95 million