USD.AI Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0606
+0.69%
$ 121.21 million $ 47.49 million
May 14, 7 PM $ 0.0602
-0.04%
$ 120.41 million $ 48.18 million
May 14, 6 PM $ 0.0602
-1.77%
$ 120.46 million $ 51.11 million
May 14, 5 PM $ 0.0613
+0.37%
$ 122.62 million $ 50.97 million
May 14, 4 PM $ 0.0611
+1.63%
$ 122.18 million $ 50.11 million
May 14, 3 PM $ 0.0601
+0.16%
$ 120.22 million $ 50.41 million
May 14, 2 PM $ 0.06
-0.01%
$ 120.02 million $ 54.6 million
May 14, 1 PM $ 0.06
-1.28%
$ 120.07 million $ 57.45 million
May 14, 12 PM $ 0.0608
+0.25%
$ 121.65 million $ 61.22 million
May 14, 11 AM $ 0.0607
+1.46%
$ 121.37 million $ 63.04 million
May 14, 10 AM $ 0.0598
+1.51%
$ 119.63 million $ 68.35 million
May 14, 9 AM $ 0.0589
+1.79%
$ 117.86 million $ 446.21 million
May 14, 8 AM $ 0.0579
+0.39%
$ 115.81 million $ 776.25 million
May 14, 7 AM $ 0.0577
-0.36%
$ 115.36 million $ 1.01 billion
May 14, 6 AM $ 0.0579
+0.19%
$ 115.79 million $ 1.16 billion
May 14, 5 AM $ 0.0578
+0.64%
$ 115.56 million $ 1.28 billion
May 14, 4 AM $ 0.0574
+0.69%
$ 114.82 million $ 1.39 billion
May 14, 3 AM $ 0.057
-1.24%
$ 114.07 million $ 1.44 billion
May 14, 2 AM $ 0.0578
+0.03%
$ 115.52 million $ 1.49 billion
May 14, 1 AM $ 0.0578
-1.33%
$ 115.57 million $ 1.53 billion
May 14, 12 AM $ 0.0586
-0.25%
$ 117.17 million $ 1.55 billion
May 13, 11 PM $ 0.0587
+0.51%
$ 117.47 million $ 1.57 billion
May 13, 10 PM $ 0.0584
+0.16%
$ 116.87 million $ 1.58 billion
May 13, 9 PM $ 0.0583
-1.37%
$ 116.69 million $ 1.59 billion
May 13, 8 PM $ 0.0592
+0.62%
$ 118.31 million $ 1.6 billion
May 13, 7 PM $ 0.0588
-2.85%
$ 117.57 million $ 1.63 billion
May 13, 6 PM $ 0.0605
-0.11%
$ 121.03 million $ 1.65 billion
May 13, 5 PM $ 0.0606
-0.83%
$ 121.17 million $ 1.7 billion
May 13, 4 PM $ 0.0611
+1.33%
$ 122.18 million $ 1.75 billion
May 13, 3 PM $ 0.0603
-0.94%
$ 120.59 million $ 1.8 billion
May 13, 2 PM $ 0.0609
-0.34%
$ 121.77 million $ 1.86 billion
May 13, 1 PM $ 0.0611
-2.88%
$ 122.18 million $ 1.9 billion
May 13, 12 PM $ 0.0629
-0.30%
$ 125.81 million $ 1.94 billion
May 13, 11 AM $ 0.0631
+0.74%
$ 126.15 million $ 1.97 billion
May 13, 10 AM $ 0.0626
-1.97%
$ 125.18 million $ 1.98 billion
May 13, 9 AM $ 0.0638
+0.01%
$ 127.66 million $ 1.63 billion
May 13, 8 AM $ 0.0638
-0.61%
$ 127.66 million $ 1.33 billion
May 13, 7 AM $ 0.0642
-1.50%
$ 128.44 million $ 1.13 billion
May 13, 6 AM $ 0.0652
-2.07%
$ 130.42 million $ 1 billion
May 13, 5 AM $ 0.0666
+0.29%
$ 133.19 million $ 898.23 million
May 13, 4 AM $ 0.0664
-0.32%
$ 132.8 million $ 796.83 million
May 13, 3 AM $ 0.0666
-1.29%
$ 133.27 million $ 749.79 million
May 13, 2 AM $ 0.0675
+0.77%
$ 134.96 million $ 710.74 million
May 13, 1 AM $ 0.067
+2.16%
$ 133.91 million $ 669.09 million
May 13, 12 AM $ 0.0656
+1.29%
$ 131.21 million $ 647.21 million
May 12, 11 PM $ 0.0648
+1.84%
$ 129.54 million $ 635.45 million
May 12, 10 PM $ 0.0636
+0.06%
$ 127.21 million $ 623.05 million
May 12, 9 PM $ 0.0636
-0.28%
$ 127.14 million $ 617.73 million
May 12, 8 PM $ 0.0637
+0.87%
$ 127.49 million $ 602.98 million
May 12, 7 PM $ 0.0632
+0.89%
$ 126.39 million $ 578.86 million