USD.AI Historical Data

CHIP Page 18
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0341
+0.26%
$ 68.28 million $ 19.79 million
4:18 PM $ 0.0341
-0.29%
$ 68.28 million $ 19.76 million
4:17 PM $ 0.0342
+0.36%
$ 68.28 million $ 17.89 million
4:16 PM $ 0.034
-0.18%
$ 68.28 million $ 19.76 million
4:15 PM $ 0.0341
-0.34%
$ 68.28 million $ 19.73 million
4:14 PM $ 0.0342
+0.69%
$ 68.42 million $ 19.68 million
4:13 PM $ 0.034
-0.22%
$ 68.42 million $ 19.65 million
4:12 PM $ 0.0341
-0.06%
$ 68.42 million $ 19.64 million
4:11 PM $ 0.0341
-0.07%
$ 68.42 million $ 19.63 million
4:10 PM $ 0.0341
-0.03%
$ 68.42 million $ 19.58 million
4:09 PM $ 0.0341
+0.30%
$ 68.21 million $ 19.57 million
4:08 PM $ 0.034
+0.13%
$ 68.21 million $ 19.57 million
4:07 PM $ 0.034
-0.02%
$ 68.21 million $ 19.56 million
4:06 PM $ 0.034
-0.19%
$ 68.21 million $ 19.56 million
4:05 PM $ 0.034
+0.25%
$ 68.21 million $ 19.55 million
4:04 PM $ 0.0339
-0.27%
$ 67.89 million $ 19.5 million
4:03 PM $ 0.034
+0.01%
$ 67.89 million $ 19.47 million
4:02 PM $ 0.034
+0.03%
$ 67.89 million $ 19.41 million
4:01 PM $ 0.034
-0.13%
$ 67.89 million $ 19.36 million
4:00 PM $ 0.0341
-0.04%
$ 67.89 million $ 19.36 million
3:59 PM $ 0.0341
+0.04%
$ 68.17 million $ 19.32 million
3:58 PM $ 0.0341
+0.12%
$ 68.17 million $ 19.32 million
3:57 PM $ 0.034
+0.09%
$ 68.17 million $ 19.31 million
3:56 PM $ 0.034
-0.49%
$ 68.17 million $ 19.3 million
3:55 PM $ 0.0342
+0.58%
$ 68.17 million $ 17.46 million
3:54 PM $ 0.034
-0.32%
$ 67.96 million $ 19.28 million
3:53 PM $ 0.0341
+0.02%
$ 67.96 million $ 19.35 million
3:52 PM $ 0.0341
-0.13%
$ 67.96 million $ 19.41 million
3:51 PM $ 0.0341
-0.04%
$ 67.96 million $ 19.4 million
3:50 PM $ 0.0341
-0.01%
$ 67.96 million $ 19.38 million
3:49 PM $ 0.0341
+0.16%
$ 68.29 million $ 19.35 million
3:48 PM $ 0.0341
+0.27%
$ 68.29 million $ 19.24 million
3:47 PM $ 0.034
-0.04%
$ 68.29 million $ 19.22 million
3:46 PM $ 0.034
-0.10%
$ 68.29 million $ 19.22 million
3:45 PM $ 0.034
+0.06%
$ 68.29 million $ 19.21 million
3:44 PM $ 0.034
+0.46%
$ 67.98 million $ 19.16 million
3:43 PM $ 0.0338
-0.01%
$ 67.98 million $ 19.11 million
3:42 PM $ 0.0338
-0.05%
$ 67.98 million $ 19.1 million
3:41 PM $ 0.0339
-0.02%
$ 67.98 million $ 19.07 million
3:40 PM $ 0.0339
+0.23%
$ 67.98 million $ 19.04 million
3:39 PM $ 0.0338
+0.77%
$ 67.57 million $ 18.9 million
3:38 PM $ 0.0335
+0.34%
$ 67.57 million $ 18.79 million
3:37 PM $ 0.0334
+0.11%
$ 67.57 million $ 18.76 million
3:36 PM $ 0.0334
-0.25%
$ 67.57 million $ 18.74 million
3:35 PM $ 0.0335
+0.13%
$ 67.57 million $ 16.95 million
3:34 PM $ 0.0334
+0.34%
$ 66.84 million $ 18.72 million
3:33 PM $ 0.0333
+0.05%
$ 66.84 million $ 18.71 million
3:32 PM $ 0.0333
+0.15%
$ 66.84 million $ 18.71 million
3:31 PM $ 0.0333
-0.11%
$ 66.84 million $ 18.7 million
3:30 PM $ 0.0333
+0.07%
$ 66.84 million $ 18.69 million