USD.AI Historical Data

CHIP Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0548
+0.33%
$ 109.69 million $ 32.02 million
May 16, 7 PM $ 0.0547
-0.45%
$ 109.33 million $ 32.64 million
May 16, 6 PM $ 0.0549
-0.65%
$ 109.82 million $ 32.7 million
May 16, 5 PM $ 0.0553
-0.36%
$ 110.55 million $ 33.09 million
May 16, 4 PM $ 0.0555
-0.98%
$ 110.95 million $ 33.91 million
May 16, 3 PM $ 0.056
+1.43%
$ 112.06 million $ 33.91 million
May 16, 2 PM $ 0.0552
+1.89%
$ 110.48 million $ 35.89 million
May 16, 1 PM $ 0.0542
-0.91%
$ 108.43 million $ 38.09 million
May 16, 12 PM $ 0.0547
+1.01%
$ 109.43 million $ 40.58 million
May 16, 11 AM $ 0.0542
+1.21%
$ 108.34 million $ 41.09 million
May 16, 10 AM $ 0.0535
+0.33%
$ 107.04 million $ 41.14 million
May 16, 9 AM $ 0.0533
-1.09%
$ 106.69 million $ 41.14 million
May 16, 8 AM $ 0.0539
-0.26%
$ 107.86 million $ 41.38 million
May 16, 7 AM $ 0.0541
-2.11%
$ 108.15 million $ 43.47 million
May 16, 6 AM $ 0.0552
-0.82%
$ 110.49 million $ 44.19 million
May 16, 5 AM $ 0.0557
-0.78%
$ 111.4 million $ 43.61 million
May 16, 4 AM $ 0.0561
-1.87%
$ 112.28 million $ 44.81 million
May 16, 3 AM $ 0.0572
-0.33%
$ 114.42 million $ 44.44 million
May 16, 2 AM $ 0.0574
-0.64%
$ 114.79 million $ 44.71 million
May 16, 1 AM $ 0.0578
-2.18%
$ 115.55 million $ 45.61 million
May 16, 12 AM $ 0.0591
+3.29%
$ 118.14 million $ 44.8 million
May 15, 11 PM $ 0.0572
-0.22%
$ 114.32 million $ 44.42 million
May 15, 10 PM $ 0.0573
-0.49%
$ 114.57 million $ 45.01 million
May 15, 9 PM $ 0.0576
-0.75%
$ 115.14 million $ 45.47 million
May 15, 8 PM $ 0.058
+0.42%
$ 116.01 million $ 46.06 million
May 15, 7 PM $ 0.0578
-0.11%
$ 115.53 million $ 45.99 million
May 15, 6 PM $ 0.0578
-0.43%
$ 115.65 million $ 46.53 million
May 15, 5 PM $ 0.0581
+1.00%
$ 116.15 million $ 47.36 million
May 15, 4 PM $ 0.0575
+0.08%
$ 115.02 million $ 48.36 million
May 15, 3 PM $ 0.0575
+0.15%
$ 114.93 million $ 49.29 million
May 15, 2 PM $ 0.0574
-0.12%
$ 114.76 million $ 50.16 million
May 15, 1 PM $ 0.0575
-2.69%
$ 114.9 million $ 48.76 million
May 15, 12 PM $ 0.059
-0.81%
$ 118.07 million $ 48.28 million
May 15, 11 AM $ 0.0595
-0.93%
$ 119.05 million $ 50.06 million
May 15, 10 AM $ 0.0601
+0.53%
$ 120.16 million $ 51.44 million
May 15, 9 AM $ 0.0598
-0.92%
$ 119.53 million $ 53.71 million
May 15, 8 AM $ 0.0603
-1.18%
$ 120.64 million $ 54.04 million
May 15, 7 AM $ 0.061
+2.82%
$ 122.09 million $ 51.79 million
May 15, 6 AM $ 0.0594
+1.39%
$ 118.78 million $ 49.41 million
May 15, 5 AM $ 0.0586
-1.32%
$ 117.15 million $ 48.29 million
May 15, 4 AM $ 0.0594
-0.33%
$ 118.72 million $ 47.64 million
May 15, 3 AM $ 0.0596
-0.07%
$ 119.11 million $ 47.59 million
May 15, 2 AM $ 0.0596
-0.78%
$ 119.19 million $ 48.77 million
May 15, 1 AM $ 0.0601
-0.80%
$ 120.14 million $ 47.49 million
May 15, 12 AM $ 0.0606
-0.27%
$ 121.1 million $ 47.9 million
May 14, 11 PM $ 0.0607
+0.04%
$ 121.44 million $ 47.31 million
May 14, 10 PM $ 0.0607
-0.38%
$ 121.39 million $ 47.14 million
May 14, 9 PM $ 0.0609
+0.53%
$ 121.85 million $ 46.72 million
May 14, 8 PM $ 0.0606
+0.69%
$ 121.21 million $ 47.49 million
May 14, 7 PM $ 0.0602
-0.04%
$ 120.41 million $ 48.18 million