USD.AI Historical Data

CHIP Page 17
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0332
+0.15%
$ 66.53 million $ 18.65 million
3:26 PM $ 0.0331
-0.02%
$ 66.53 million $ 18.64 million
3:25 PM $ 0.0331
+0.15%
$ 66.53 million $ 18.64 million
3:24 PM $ 0.0331
-0.10%
$ 66.22 million $ 18.64 million
3:23 PM $ 0.0331
+0.03%
$ 66.22 million $ 18.64 million
3:22 PM $ 0.0331
-0.02%
$ 66.22 million $ 18.63 million
3:21 PM $ 0.0331
-0.06%
$ 66.22 million $ 18.64 million
3:20 PM $ 0.0332
-1.33%
$ 66.22 million $ 18.62 million
3:19 PM $ 0.0334
+0.47%
$ 66.74 million $ 18.6 million
3:18 PM $ 0.0332
+0.28%
$ 66.74 million $ 16.81 million
3:17 PM $ 0.0331
-0.14%
$ 66.74 million $ 18.56 million
3:16 PM $ 0.0332
-0.02%
$ 66.74 million $ 18.56 million
3:15 PM $ 0.0332
+0.11%
$ 66.74 million $ 18.55 million
3:14 PM $ 0.0331
+0.19%
$ 66.27 million $ 18.55 million
3:13 PM $ 0.033
-0.31%
$ 66.27 million $ 18.57 million
3:12 PM $ 0.0331
+0.14%
$ 66.27 million $ 18.57 million
3:11 PM $ 0.033
-0.06%
$ 66.27 million $ 18.57 million
3:10 PM $ 0.033
+0.05%
$ 66.27 million $ 18.57 million
3:09 PM $ 0.0331
+0.60%
$ 66.29 million $ 18.56 million
3:08 PM $ 0.0329
+0.07%
$ 66.29 million $ 18.55 million
3:07 PM $ 0.0329
-0.29%
$ 66.29 million $ 18.55 million
3:06 PM $ 0.033
+0.08%
$ 66.29 million $ 18.54 million
3:05 PM $ 0.033
+0.06%
$ 66.29 million $ 18.54 million
3:04 PM $ 0.033
+0.17%
$ 65.96 million $ 16.76 million
3:03 PM $ 0.0329
+0.11%
$ 65.96 million $ 18.51 million
3:02 PM $ 0.0329
-0.06%
$ 65.96 million $ 18.5 million
3:01 PM $ 0.0329
-0.02%
$ 65.96 million $ 18.5 million
3:00 PM $ 0.0329
+0.06%
$ 65.96 million $ 18.86 million
2:59 PM $ 0.0329
-0.20%
$ 65.78 million $ 18.86 million
2:58 PM $ 0.033
-0.02%
$ 65.78 million $ 18.86 million
2:57 PM $ 0.033
+0.19%
$ 65.78 million $ 18.86 million
2:56 PM $ 0.0329
+0.02%
$ 65.78 million $ 18.86 million
2:55 PM $ 0.0329
+0.04%
$ 65.78 million $ 18.86 million
2:54 PM $ 0.0329
-0.11%
$ 65.75 million $ 18.86 million
2:53 PM $ 0.0329
-0.06%
$ 65.75 million $ 17.08 million
2:52 PM $ 0.0331
+0.66%
$ 65.75 million $ 17.08 million
2:51 PM $ 0.0329
+0.03%
$ 65.75 million $ 18.84 million
2:50 PM $ 0.0329
+0.14%
$ 65.75 million $ 18.84 million
2:49 PM $ 0.0329
+0.26%
$ 65.74 million $ 18.83 million
2:48 PM $ 0.0328
+0.08%
$ 65.74 million $ 18.81 million
2:47 PM $ 0.0328
+0.04%
$ 65.74 million $ 18.8 million
2:46 PM $ 0.0327
+0.50%
$ 65.74 million $ 18.78 million
2:45 PM $ 0.0326
+0.14%
$ 65.74 million $ 18.77 million
2:44 PM $ 0.0325
+0.09%
$ 65.07 million $ 18.77 million
2:43 PM $ 0.0325
-0.29%
$ 65.07 million $ 18.78 million
2:42 PM $ 0.0326
+0.21%
$ 65.07 million $ 18.78 million
2:41 PM $ 0.0325
-0.26%
$ 65.07 million $ 18.78 million
2:40 PM $ 0.0326
-0.05%
$ 65.07 million $ 18.78 million
2:39 PM $ 0.0326
+0.02%
$ 65.27 million $ 18.81 million
2:38 PM $ 0.0326
+0.16%
$ 65.27 million $ 18.81 million