USD.AI Historical Data

CHIP Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0498
-0.42%
$ 99.53 million $ 37.24 million
May 18, 7 PM $ 0.05
+1.42%
$ 99.95 million $ 37.01 million
May 18, 6 PM $ 0.0493
-2.32%
$ 98.54 million $ 36.46 million
May 18, 5 PM $ 0.0504
+1.06%
$ 100.89 million $ 37.06 million
May 18, 4 PM $ 0.0499
+0.66%
$ 99.82 million $ 36.91 million
May 18, 3 PM $ 0.0496
+0.61%
$ 99.15 million $ 36.52 million
May 18, 2 PM $ 0.0493
-0.97%
$ 98.55 million $ 36.43 million
May 18, 1 PM $ 0.0498
-0.89%
$ 99.53 million $ 35.81 million
May 18, 12 PM $ 0.0502
+0.42%
$ 100.42 million $ 35.97 million
May 18, 11 AM $ 0.05
+1.35%
$ 100.02 million $ 36.21 million
May 18, 10 AM $ 0.0493
-0.75%
$ 98.69 million $ 35.47 million
May 18, 9 AM $ 0.0497
-0.87%
$ 99.44 million $ 34.43 million
May 18, 8 AM $ 0.0502
+0.19%
$ 100.31 million $ 34.43 million
May 18, 7 AM $ 0.0501
-1.69%
$ 100.12 million $ 33.9 million
May 18, 6 AM $ 0.0509
-0.82%
$ 101.85 million $ 32.84 million
May 18, 5 AM $ 0.0513
-1.73%
$ 102.69 million $ 32.42 million
May 18, 4 AM $ 0.0523
+0.51%
$ 104.53 million $ 32.12 million
May 18, 3 AM $ 0.052
-0.42%
$ 104 million $ 31.87 million
May 18, 2 AM $ 0.0522
+2.43%
$ 104.45 million $ 31.09 million
May 18, 1 AM $ 0.051
-0.42%
$ 101.97 million $ 30.33 million
May 18, 12 AM $ 0.0512
-0.94%
$ 102.4 million $ 29.8 million
May 17, 11 PM $ 0.0517
-1.20%
$ 103.36 million $ 28.32 million
May 17, 10 PM $ 0.0523
-1.31%
$ 104.59 million $ 25.23 million
May 17, 9 PM $ 0.053
-0.15%
$ 105.98 million $ 20.92 million
May 17, 8 PM $ 0.0531
-0.41%
$ 106.13 million $ 20.81 million
May 17, 7 PM $ 0.0533
-0.01%
$ 106.56 million $ 20.76 million
May 17, 6 PM $ 0.0533
+1.29%
$ 106.58 million $ 20.73 million
May 17, 5 PM $ 0.0526
-0.18%
$ 105.22 million $ 19.75 million
May 17, 4 PM $ 0.0527
-1.44%
$ 105.41 million $ 19 million
May 17, 3 PM $ 0.0535
+0.38%
$ 106.95 million $ 19.64 million
May 17, 2 PM $ 0.0533
+0.11%
$ 106.54 million $ 20.57 million
May 17, 1 PM $ 0.0532
-0.08%
$ 106.42 million $ 20.51 million
May 17, 12 PM $ 0.0532
-1.00%
$ 106.5 million $ 19.84 million
May 17, 11 AM $ 0.0538
-1.08%
$ 107.58 million $ 19.18 million
May 17, 10 AM $ 0.0544
+0.32%
$ 108.75 million $ 19.75 million
May 17, 9 AM $ 0.0542
-0.27%
$ 108.41 million $ 20.19 million
May 17, 8 AM $ 0.0544
-1.18%
$ 108.71 million $ 21.16 million
May 17, 7 AM $ 0.055
+0.38%
$ 110 million $ 21.59 million
May 17, 6 AM $ 0.0548
+0.23%
$ 109.58 million $ 23.26 million
May 17, 5 AM $ 0.0547
+0.78%
$ 109.32 million $ 24.72 million
May 17, 4 AM $ 0.0542
+0.38%
$ 108.48 million $ 25.23 million
May 17, 3 AM $ 0.054
+0.63%
$ 108.07 million $ 26.34 million
May 17, 2 AM $ 0.0537
+0.10%
$ 107.39 million $ 26.56 million
May 17, 1 AM $ 0.0536
-0.94%
$ 107.28 million $ 27.49 million
May 17, 12 AM $ 0.0541
-0.61%
$ 108.29 million $ 29.19 million
May 16, 11 PM $ 0.0545
-0.27%
$ 108.96 million $ 31.14 million
May 16, 10 PM $ 0.0546
-0.21%
$ 109.26 million $ 31.29 million
May 16, 9 PM $ 0.0547
-0.18%
$ 109.49 million $ 31.79 million
May 16, 8 PM $ 0.0548
+0.33%
$ 109.69 million $ 32.02 million
May 16, 7 PM $ 0.0547
-0.45%
$ 109.33 million $ 32.64 million