USD.AI Historical Data

CHIP Page 16
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0325
-0.37%
$ 65.36 million $ 18.81 million
2:31 PM $ 0.0326
-0.21%
$ 65.36 million $ 18.82 million
2:30 PM $ 0.0327
+0.00%
$ 65.36 million $ 18.82 million
2:29 PM $ 0.0327
-0.06%
$ 65.38 million $ 18.82 million
2:28 PM $ 0.0327
+0.50%
$ 65.38 million $ 18.82 million
2:27 PM $ 0.0325
-0.03%
$ 65.38 million $ 17.03 million
2:26 PM $ 0.0326
+0.02%
$ 65.38 million $ 17.03 million
2:25 PM $ 0.0325
+0.04%
$ 65.38 million $ 18.83 million
2:24 PM $ 0.0325
+0.03%
$ 65.06 million $ 18.83 million
2:23 PM $ 0.0325
-0.02%
$ 65.06 million $ 18.83 million
2:22 PM $ 0.0325
+0.08%
$ 65.06 million $ 18.84 million
2:21 PM $ 0.0325
-0.01%
$ 65.06 million $ 18.84 million
2:20 PM $ 0.0325
+0.32%
$ 65.06 million $ 18.84 million
2:19 PM $ 0.0324
-0.05%
$ 64.8 million $ 18.84 million
2:18 PM $ 0.0324
+0.03%
$ 64.8 million $ 18.83 million
2:17 PM $ 0.0324
-0.04%
$ 64.8 million $ 18.85 million
2:16 PM $ 0.0324
+0.07%
$ 64.8 million $ 18.86 million
2:15 PM $ 0.0324
-0.06%
$ 64.8 million $ 18.85 million
2:14 PM $ 0.0324
+0.25%
$ 64.83 million $ 18.85 million
2:13 PM $ 0.0323
+0.07%
$ 64.83 million $ 18.84 million
2:12 PM $ 0.0323
-0.07%
$ 64.83 million $ 18.84 million
2:11 PM $ 0.0323
+0.05%
$ 64.83 million $ 17.02 million
2:10 PM $ 0.0323
+0.03%
$ 64.83 million $ 18.84 million
2:09 PM $ 0.0323
+0.00%
$ 64.62 million $ 18.82 million
2:08 PM $ 0.0323
-0.06%
$ 64.62 million $ 18.81 million
2:07 PM $ 0.0323
-0.18%
$ 64.62 million $ 18.81 million
2:06 PM $ 0.0324
+0.00%
$ 64.62 million $ 18.81 million
2:05 PM $ 0.0324
-0.03%
$ 64.62 million $ 18.8 million
2:04 PM $ 0.0324
+0.05%
$ 64.81 million $ 18.8 million
2:03 PM $ 0.0324
+0.00%
$ 64.81 million $ 18.85 million
2:02 PM $ 0.0324
-0.28%
$ 64.81 million $ 18.85 million
2:01 PM $ 0.0325
+0.08%
$ 64.81 million $ 18.86 million
2:00 PM $ 0.0324
-0.05%
$ 64.81 million $ 18.85 million
1:59 PM $ 0.0325
+0.05%
$ 64.95 million $ 18.86 million
1:58 PM $ 0.0325
-0.10%
$ 64.95 million $ 18.88 million
1:57 PM $ 0.0325
+0.02%
$ 64.95 million $ 18.88 million
1:56 PM $ 0.0325
-0.02%
$ 64.95 million $ 18.88 million
1:55 PM $ 0.0325
-0.08%
$ 64.95 million $ 18.88 million
1:54 PM $ 0.0325
-0.06%
$ 65.04 million $ 18.87 million
1:53 PM $ 0.0325
-0.18%
$ 65.04 million $ 18.82 million
1:52 PM $ 0.0326
+0.00%
$ 65.04 million $ 18.75 million
1:51 PM $ 0.0326
-0.03%
$ 65.04 million $ 18.76 million
1:50 PM $ 0.0326
+0.11%
$ 65.04 million $ 18.82 million
1:49 PM $ 0.0326
+0.18%
$ 65.13 million $ 18.83 million
1:48 PM $ 0.0325
-0.04%
$ 65.13 million $ 18.81 million
1:47 PM $ 0.0325
+0.05%
$ 65.13 million $ 18.82 million
1:46 PM $ 0.0325
-0.06%
$ 65.13 million $ 18.85 million
1:45 PM $ 0.0325
+0.12%
$ 65.13 million $ 18.86 million
1:44 PM $ 0.0325
+0.22%
$ 64.96 million $ 18.84 million
1:43 PM $ 0.0324
+0.25%
$ 64.96 million $ 18.84 million