USD.AI Historical Data

CHIP Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0509
+0.08%
$ 101.89 million $ 66.46 million
May 20, 8 PM $ 0.0509
-1.41%
$ 101.81 million $ 66.03 million
May 20, 7 PM $ 0.0516
-0.21%
$ 103.26 million $ 65.08 million
May 20, 6 PM $ 0.0517
-1.73%
$ 103.49 million $ 64.7 million
May 20, 5 PM $ 0.0526
+0.92%
$ 105.28 million $ 64.56 million
May 20, 4 PM $ 0.0522
-1.46%
$ 104.33 million $ 63.6 million
May 20, 3 PM $ 0.0529
+1.22%
$ 105.87 million $ 62.18 million
May 20, 2 PM $ 0.0523
-2.36%
$ 104.59 million $ 63.23 million
May 20, 1 PM $ 0.0536
+1.71%
$ 107.11 million $ 60.28 million
May 20, 12 PM $ 0.0526
-2.16%
$ 105.3 million $ 57.76 million
May 20, 11 AM $ 0.0538
+3.26%
$ 107.67 million $ 52.4 million
May 20, 10 AM $ 0.0521
+3.28%
$ 104.27 million $ 39.68 million
May 20, 9 AM $ 0.0505
+0.30%
$ 100.94 million $ 36.43 million
May 20, 8 AM $ 0.0503
+2.35%
$ 100.65 million $ 31.03 million
May 20, 7 AM $ 0.0492
-0.42%
$ 98.34 million $ 30.88 million
May 20, 6 AM $ 0.0494
+0.34%
$ 98.76 million $ 30.3 million
May 20, 5 AM $ 0.0492
+2.40%
$ 98.42 million $ 29.56 million
May 20, 4 AM $ 0.0481
+0.23%
$ 96.11 million $ 28.78 million
May 20, 3 AM $ 0.0479
-0.12%
$ 95.89 million $ 28.41 million
May 20, 2 AM $ 0.048
-0.64%
$ 96.01 million $ 26.06 million
May 20, 1 AM $ 0.0483
+1.95%
$ 96.61 million $ 26 million
May 20, 12 AM $ 0.0474
+0.88%
$ 94.76 million $ 25.52 million
May 19, 11 PM $ 0.047
+1.40%
$ 93.94 million $ 25.29 million
May 19, 10 PM $ 0.0463
-1.46%
$ 92.65 million $ 24.98 million
May 19, 9 PM $ 0.047
-0.64%
$ 94.03 million $ 24.31 million
May 19, 8 PM $ 0.0473
+0.54%
$ 94.64 million $ 24.33 million
May 19, 7 PM $ 0.0471
-0.55%
$ 94.11 million $ 24.59 million
May 19, 6 PM $ 0.0473
-0.38%
$ 94.63 million $ 24.52 million
May 19, 5 PM $ 0.0475
-1.24%
$ 94.99 million $ 24.27 million
May 19, 4 PM $ 0.0481
+0.36%
$ 96.19 million $ 24.88 million
May 19, 3 PM $ 0.0479
+0.47%
$ 95.85 million $ 25.15 million
May 19, 2 PM $ 0.0477
-0.97%
$ 95.4 million $ 26 million
May 19, 1 PM $ 0.0482
-0.59%
$ 96.34 million $ 26.48 million
May 19, 12 PM $ 0.0485
+1.35%
$ 96.91 million $ 25.45 million
May 19, 11 AM $ 0.0478
+0.25%
$ 95.62 million $ 25.4 million
May 19, 10 AM $ 0.0477
-0.37%
$ 95.38 million $ 25.8 million
May 19, 9 AM $ 0.0479
-0.74%
$ 95.74 million $ 26.76 million
May 19, 8 AM $ 0.0482
-1.84%
$ 96.45 million $ 25.92 million
May 19, 7 AM $ 0.0491
+0.07%
$ 98.26 million $ 25.92 million
May 19, 6 AM $ 0.0491
-0.20%
$ 98.19 million $ 26.95 million
May 19, 5 AM $ 0.0492
-0.31%
$ 98.39 million $ 27.41 million
May 19, 4 AM $ 0.0493
+0.22%
$ 98.69 million $ 27.61 million
May 19, 3 AM $ 0.0492
-0.35%
$ 98.49 million $ 27.93 million
May 19, 2 AM $ 0.0494
-1.44%
$ 98.83 million $ 28.6 million
May 19, 1 AM $ 0.0501
-0.93%
$ 100.28 million $ 28.79 million
May 19, 12 AM $ 0.0506
-0.07%
$ 101.23 million $ 29.79 million
May 18, 11 PM $ 0.0506
+1.24%
$ 101.29 million $ 31.01 million
May 18, 10 PM $ 0.05
-0.71%
$ 100.05 million $ 33.45 million
May 18, 9 PM $ 0.0504
+1.25%
$ 100.78 million $ 37.53 million
May 18, 8 PM $ 0.0498
-0.42%
$ 99.53 million $ 37.24 million