USD.AI Historical Data

CHIP Page 15
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0324
+0.02%
$ 64.72 million $ 18.85 million
1:37 PM $ 0.0324
-0.03%
$ 64.72 million $ 18.85 million
1:36 PM $ 0.0324
+0.04%
$ 64.72 million $ 18.85 million
1:35 PM $ 0.0324
+0.00%
$ 64.72 million $ 18.85 million
1:34 PM $ 0.0324
+0.04%
$ 64.7 million $ 18.85 million
1:33 PM $ 0.0323
+0.00%
$ 64.7 million $ 18.86 million
1:32 PM $ 0.0323
+0.00%
$ 64.7 million $ 18.87 million
1:31 PM $ 0.0323
-0.25%
$ 64.7 million $ 18.9 million
1:30 PM $ 0.0324
+0.61%
$ 64.7 million $ 16.98 million
1:29 PM $ 0.0322
+0.00%
$ 64.45 million $ 18.9 million
1:28 PM $ 0.0322
+0.00%
$ 64.45 million $ 18.9 million
1:27 PM $ 0.0322
-0.01%
$ 64.45 million $ 18.9 million
1:26 PM $ 0.0322
+0.14%
$ 64.45 million $ 18.89 million
1:25 PM $ 0.0322
-0.23%
$ 64.45 million $ 18.88 million
1:24 PM $ 0.0323
-0.10%
$ 64.56 million $ 18.89 million
1:23 PM $ 0.0323
-0.13%
$ 64.56 million $ 18.88 million
1:22 PM $ 0.0324
-0.10%
$ 64.56 million $ 18.91 million
1:21 PM $ 0.0324
+0.01%
$ 64.56 million $ 18.92 million
1:20 PM $ 0.0324
-0.16%
$ 64.56 million $ 18.91 million
1:19 PM $ 0.0324
-0.05%
$ 64.88 million $ 18.91 million
1:18 PM $ 0.0325
-0.08%
$ 64.88 million $ 18.91 million
1:17 PM $ 0.0325
-0.07%
$ 64.88 million $ 18.93 million
1:16 PM $ 0.0325
-0.01%
$ 64.88 million $ 18.93 million
1:15 PM $ 0.0325
+0.04%
$ 64.88 million $ 18.93 million
1:14 PM $ 0.0325
+0.12%
$ 64.96 million $ 18.93 million
1:13 PM $ 0.0324
-0.07%
$ 64.96 million $ 18.93 million
1:12 PM $ 0.0325
+0.07%
$ 64.96 million $ 18.94 million
1:11 PM $ 0.0324
-0.08%
$ 64.96 million $ 18.94 million
1:10 PM $ 0.0325
+0.02%
$ 64.96 million $ 18.94 million
1:09 PM $ 0.0325
+0.10%
$ 64.92 million $ 18.94 million
1:08 PM $ 0.0324
-0.04%
$ 64.92 million $ 18.95 million
1:07 PM $ 0.0324
-0.04%
$ 64.92 million $ 18.95 million
1:06 PM $ 0.0325
+0.08%
$ 64.92 million $ 18.96 million
1:05 PM $ 0.0325
-0.03%
$ 64.92 million $ 19 million
1:04 PM $ 0.0325
+0.15%
$ 64.92 million $ 19 million
1:03 PM $ 0.0324
+0.08%
$ 64.92 million $ 18.98 million
1:02 PM $ 0.0324
-0.01%
$ 64.92 million $ 18.98 million
1:01 PM $ 0.0324
-0.01%
$ 64.92 million $ 18.99 million
1:00 PM $ 0.0324
-0.11%
$ 64.92 million $ 18.98 million
12:59 PM $ 0.0324
+0.04%
$ 64.83 million $ 18.93 million
12:58 PM $ 0.0324
+0.02%
$ 64.83 million $ 18.92 million
12:57 PM $ 0.0324
+0.11%
$ 64.83 million $ 18.92 million
12:56 PM $ 0.0324
-0.08%
$ 64.83 million $ 18.92 million
12:55 PM $ 0.0324
+0.02%
$ 64.83 million $ 18.92 million
12:54 PM $ 0.0324
-0.05%
$ 64.75 million $ 18.9 million
12:53 PM $ 0.0324
-0.05%
$ 64.75 million $ 18.89 million
12:52 PM $ 0.0324
+0.08%
$ 64.75 million $ 18.89 million
12:51 PM $ 0.0324
-0.05%
$ 64.75 million $ 18.89 million
12:50 PM $ 0.0324
-0.03%
$ 64.75 million $ 18.86 million
12:49 PM $ 0.0324
-0.13%
$ 64.81 million $ 18.9 million