USD.AI Historical Data

CHIP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0475
+0.22%
$ 95.02 million $ 28.15 million
May 22, 8 PM $ 0.0474
+0.78%
$ 94.81 million $ 28.16 million
May 22, 7 PM $ 0.047
-0.27%
$ 94.09 million $ 27.77 million
May 22, 6 PM $ 0.0472
-2.58%
$ 94.34 million $ 27.02 million
May 22, 5 PM $ 0.0484
+1.07%
$ 96.84 million $ 26.7 million
May 22, 4 PM $ 0.0479
-0.85%
$ 95.81 million $ 27.12 million
May 22, 3 PM $ 0.0483
+1.12%
$ 96.64 million $ 26.95 million
May 22, 2 PM $ 0.0478
-0.98%
$ 95.56 million $ 27.69 million
May 22, 1 PM $ 0.0483
-0.48%
$ 96.51 million $ 27.76 million
May 22, 12 PM $ 0.0485
+0.82%
$ 96.97 million $ 27.65 million
May 22, 11 AM $ 0.0481
+0.72%
$ 96.18 million $ 27.5 million
May 22, 10 AM $ 0.0477
-0.38%
$ 95.49 million $ 27.79 million
May 22, 9 AM $ 0.0479
+0.39%
$ 95.85 million $ 28.81 million
May 22, 8 AM $ 0.0477
+0.07%
$ 95.49 million $ 28.99 million
May 22, 7 AM $ 0.0477
+0.05%
$ 95.43 million $ 29.16 million
May 22, 6 AM $ 0.0477
-1.16%
$ 95.38 million $ 29.68 million
May 22, 5 AM $ 0.0482
-0.08%
$ 96.5 million $ 30.38 million
May 22, 4 AM $ 0.0483
-0.74%
$ 96.58 million $ 30.46 million
May 22, 3 AM $ 0.0487
+0.05%
$ 97.3 million $ 30.9 million
May 22, 2 AM $ 0.0486
+1.27%
$ 97.26 million $ 30.94 million
May 22, 1 AM $ 0.048
-0.86%
$ 96.04 million $ 31.39 million
May 22, 12 AM $ 0.0484
+0.68%
$ 96.87 million $ 30.93 million
May 21, 11 PM $ 0.0481
-0.78%
$ 96.21 million $ 27.59 million
May 21, 10 PM $ 0.0485
-0.35%
$ 96.97 million $ 28 million
May 21, 9 PM $ 0.0487
-0.38%
$ 97.32 million $ 28.46 million
May 21, 8 PM $ 0.0488
-0.56%
$ 97.68 million $ 29.21 million
May 21, 7 PM $ 0.0491
+0.20%
$ 98.23 million $ 30.29 million
May 21, 6 PM $ 0.049
-1.15%
$ 98.03 million $ 31.42 million
May 21, 5 PM $ 0.0496
+1.44%
$ 99.17 million $ 32.24 million
May 21, 4 PM $ 0.0489
-0.49%
$ 97.76 million $ 32.37 million
May 21, 3 PM $ 0.0491
+1.28%
$ 98.25 million $ 34.16 million
May 21, 2 PM $ 0.0485
-0.50%
$ 97.01 million $ 37 million
May 21, 1 PM $ 0.0487
-0.17%
$ 97.5 million $ 40.47 million
May 21, 12 PM $ 0.0488
+0.55%
$ 97.68 million $ 43.63 million
May 21, 11 AM $ 0.0486
+1.14%
$ 97.14 million $ 48.57 million
May 21, 10 AM $ 0.048
-1.28%
$ 96.05 million $ 58.59 million
May 21, 9 AM $ 0.0486
-1.61%
$ 97.29 million $ 61.19 million
May 21, 8 AM $ 0.0494
+0.10%
$ 98.88 million $ 66.92 million
May 21, 7 AM $ 0.0494
-0.07%
$ 98.79 million $ 67.07 million
May 21, 6 AM $ 0.0494
-2.86%
$ 98.85 million $ 66.45 million
May 21, 5 AM $ 0.0509
-0.93%
$ 101.76 million $ 66.35 million
May 21, 4 AM $ 0.0514
-0.20%
$ 102.72 million $ 66.91 million
May 21, 3 AM $ 0.0515
+0.92%
$ 102.92 million $ 66.37 million
May 21, 2 AM $ 0.051
-0.44%
$ 101.99 million $ 68.32 million
May 21, 1 AM $ 0.0512
+0.63%
$ 102.44 million $ 67.87 million
May 21, 12 AM $ 0.0509
+1.33%
$ 101.81 million $ 67.47 million
May 20, 11 PM $ 0.0502
-0.44%
$ 100.47 million $ 66.16 million
May 20, 10 PM $ 0.0505
-0.95%
$ 100.91 million $ 66.13 million
May 20, 9 PM $ 0.0509
+0.08%
$ 101.89 million $ 66.46 million
May 20, 8 PM $ 0.0509
-1.41%
$ 101.81 million $ 66.03 million