USD.AI Historical Data

CHIP Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0473
-2.49%
$ 94.6 million $ 26.11 million
May 24, 8 PM $ 0.0485
-0.50%
$ 97.01 million $ 26.37 million
May 24, 7 PM $ 0.0487
+0.58%
$ 97.49 million $ 27.11 million
May 24, 6 PM $ 0.0485
-0.96%
$ 96.92 million $ 27.41 million
May 24, 5 PM $ 0.0489
-2.57%
$ 97.87 million $ 27.06 million
May 24, 4 PM $ 0.0502
+1.89%
$ 100.44 million $ 25.95 million
May 24, 3 PM $ 0.0493
+3.09%
$ 98.58 million $ 22.97 million
May 24, 2 PM $ 0.0478
-0.06%
$ 95.62 million $ 22.41 million
May 24, 1 PM $ 0.0478
-0.62%
$ 95.68 million $ 22.51 million
May 24, 12 PM $ 0.0481
+0.40%
$ 96.27 million $ 22.5 million
May 24, 11 AM $ 0.0479
-0.55%
$ 95.87 million $ 22.57 million
May 24, 10 AM $ 0.0482
-0.65%
$ 96.4 million $ 22.58 million
May 24, 9 AM $ 0.0485
-0.50%
$ 97.03 million $ 22.33 million
May 24, 8 AM $ 0.0488
-1.40%
$ 97.52 million $ 22.29 million
May 24, 7 AM $ 0.0495
+0.30%
$ 98.91 million $ 23.24 million
May 24, 6 AM $ 0.0493
+1.19%
$ 98.62 million $ 24.92 million
May 24, 5 AM $ 0.0487
-1.86%
$ 97.46 million $ 25.31 million
May 24, 4 AM $ 0.0497
+1.66%
$ 99.31 million $ 26.71 million
May 24, 3 AM $ 0.0488
+0.23%
$ 97.69 million $ 26.34 million
May 24, 2 AM $ 0.0487
-0.35%
$ 97.46 million $ 26.42 million
May 24, 1 AM $ 0.0489
+0.86%
$ 97.81 million $ 26.24 million
May 24, 12 AM $ 0.0485
+0.93%
$ 96.98 million $ 26.43 million
May 23, 11 PM $ 0.048
-0.16%
$ 96.08 million $ 26.95 million
May 23, 10 PM $ 0.0481
-0.61%
$ 96.23 million $ 27.31 million
May 23, 9 PM $ 0.0484
-1.59%
$ 96.82 million $ 27.09 million
May 23, 8 PM $ 0.0492
+0.15%
$ 98.38 million $ 26.53 million
May 23, 7 PM $ 0.0491
+0.64%
$ 98.22 million $ 26.13 million
May 23, 6 PM $ 0.0488
+1.08%
$ 97.59 million $ 26.38 million
May 23, 5 PM $ 0.0483
-0.47%
$ 96.55 million $ 26.74 million
May 23, 4 PM $ 0.0485
+1.65%
$ 97 million $ 26.15 million
May 23, 3 PM $ 0.0477
+1.61%
$ 95.42 million $ 25.58 million
May 23, 2 PM $ 0.047
+0.43%
$ 93.91 million $ 25.86 million
May 23, 1 PM $ 0.0468
+0.70%
$ 93.51 million $ 25.65 million
May 23, 12 PM $ 0.0464
+0.84%
$ 92.85 million $ 26.06 million
May 23, 11 AM $ 0.046
-0.40%
$ 92.08 million $ 26.34 million
May 23, 10 AM $ 0.0462
-0.24%
$ 92.45 million $ 26.41 million
May 23, 9 AM $ 0.0463
+0.25%
$ 92.67 million $ 26.32 million
May 23, 8 AM $ 0.0462
+0.88%
$ 92.41 million $ 26.75 million
May 23, 7 AM $ 0.0458
-3.23%
$ 91.61 million $ 25.99 million
May 23, 6 AM $ 0.0473
-1.49%
$ 94.66 million $ 24.43 million
May 23, 5 AM $ 0.048
-0.16%
$ 96.09 million $ 24.66 million
May 23, 4 AM $ 0.0481
+1.15%
$ 96.24 million $ 23.46 million
May 23, 3 AM $ 0.0476
+0.26%
$ 95.15 million $ 23.58 million
May 23, 2 AM $ 0.0475
-1.05%
$ 94.9 million $ 23.66 million
May 23, 1 AM $ 0.048
+1.57%
$ 95.91 million $ 23.63 million
May 23, 12 AM $ 0.0472
+0.30%
$ 94.43 million $ 24.3 million
May 22, 11 PM $ 0.0471
-1.86%
$ 94.17 million $ 27.94 million
May 22, 10 PM $ 0.048
+0.99%
$ 95.96 million $ 28.17 million
May 22, 9 PM $ 0.0475
+0.22%
$ 95.02 million $ 28.15 million
May 22, 8 PM $ 0.0474
+0.78%
$ 94.81 million $ 28.16 million